Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 AM $0.00836
-0.85%
$556.08 billion $500,701
Jun 12, 5 AM $0.00844
-0.02%
$560.84 billion $504,066
Jun 12, 4 AM $0.00844
-0.61%
$561.09 billion $500,805
Jun 12, 3 AM $0.00849
-0.05%
$564.51 billion $495,041
Jun 12, 2 AM $0.0085
+0.76%
$565 billion $495,879
Jun 12, 1 AM $0.00843
-0.73%
$560.65 billion $492,334
Jun 12, 12 AM $0.00849
-1.11%
$564.74 billion $493,678
Jun 11, 11 PM $0.00859
+1.19%
$571.11 billion $496,229
Jun 11, 10 PM $0.00848
+1.66%
$563.97 billion $486,784
Jun 11, 9 PM $0.00834
+0.16%
$554.75 billion $490,936
Jun 11, 8 PM $0.00833
-0.09%
$553.88 billion $490,051
Jun 11, 7 PM $0.00836
-0.46%
$555.67 billion $486,977
Jun 11, 6 PM $0.0084
-0.43%
$558.71 billion $490,222
Jun 11, 5 PM $0.00844
+1.57%
$561.22 billion $485,141
Jun 11, 4 PM $0.00831
+0.99%
$552.25 billion $477,554
Jun 11, 3 PM $0.00823
+0.33%
$547.05 billion $472,463
Jun 11, 2 PM $0.0082
-0.22%
$545.18 billion $469,141
Jun 11, 1 PM $0.00822
+0.79%
$546.74 billion $462,718
Jun 11, 12 PM $0.00816
-0.51%
$542.25 billion $466,997
Jun 11, 11 AM $0.0082
-0.50%
$545.05 billion $466,638
Jun 11, 10 AM $0.00824
-2.29%
$547.8 billion $464,872
Jun 11, 9 AM $0.00844
-1.85%
$560.91 billion $456,843
Jun 11, 8 AM $0.0086
+1.59%
$571.44 billion $453,159
Jun 11, 7 AM $0.00846
-0.70%
$562.52 billion $445,343
Jun 11, 6 AM $0.00852
+0.64%
$566.42 billion $446,704
Jun 11, 5 AM $0.00846
+0.06%
$562.52 billion $444,575
Jun 11, 4 AM $0.00846
-0.37%
$562.17 billion $443,881
Jun 11, 3 AM $0.00849
+2.55%
$564.27 billion $442,965
Jun 11, 2 AM $0.00828
-0.15%
$550.26 billion $438,235
Jun 11, 1 AM $0.00829
+0.48%
$551.2 billion $442,626
Jun 11, 12 AM $0.00825
+1.70%
$548.28 billion $443,223
Jun 10, 11 PM $0.00811
-0.03%
$539.09 billion $435,424
Jun 10, 10 PM $0.00811
+2.55%
$539.27 billion $440,434
Jun 10, 9 PM $0.00791
-1.29%
$525.75 billion $436,612
Jun 10, 8 PM $0.00801
-1.63%
$532.58 billion $434,408
Jun 10, 7 PM $0.00815
+1.70%
$541.68 billion $438,652
Jun 10, 6 PM $0.00803
-0.50%
$533.67 billion $440,102
Jun 10, 5 PM $0.00806
-0.28%
$536.11 billion $442,172
Jun 10, 4 PM $0.00807
-3.27%
$536.28 billion $444,348
Jun 10, 3 PM $0.00832
+2.60%
$553.21 billion $454,334
Jun 10, 2 PM $0.00811
-0.32%
$539.21 billion $454,099
Jun 10, 1 PM $0.00814
+0.83%
$540.94 billion $458,790
Jun 10, 12 PM $0.00807
+3.69%
$536.43 billion $458,960
Jun 10, 11 AM $0.00778
+0.48%
$517.49 billion $459,489
Jun 10, 10 AM $0.00775
-0.55%
$515.03 billion $460,975
Jun 10, 9 AM $0.00779
-0.10%
$517.89 billion $467,435
Jun 10, 8 AM $0.00779
-0.61%
$518 billion $470,160
Jun 10, 7 AM $0.00784
-0.45%
$521.47 billion $481,486
Jun 10, 6 AM $0.00788
-0.41%
$523.81 billion $476,357
Jun 10, 5 AM $0.00791
-1.43%
$525.96 billion $481,034