Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 AM $0.00809
-0.39%
$537.83 billion $477,367
Jun 14, 6 AM $0.00813
+2.17%
$540.48 billion $473,411
Jun 14, 5 AM $0.00796
-3.73%
$529.01 billion $464,337
Jun 14, 4 AM $0.00826
+0.83%
$549.34 billion $460,748
Jun 14, 3 AM $0.00819
-1.32%
$544.83 billion $468,923
Jun 14, 2 AM $0.0083
-1.24%
$551.51 billion $461,671
Jun 14, 1 AM $0.0084
+1.23%
$558.25 billion $464,513
Jun 14, 12 AM $0.00829
-0.35%
$551.48 billion $466,935
Jun 13, 11 PM $0.00832
-0.83%
$553.15 billion $468,378
Jun 13, 10 PM $0.00839
-0.36%
$557.76 billion $463,156
Jun 13, 9 PM $0.00842
+1.62%
$559.72 billion $462,277
Jun 13, 8 PM $0.0083
-0.21%
$551.58 billion $468,601
Jun 13, 7 PM $0.00832
-0.55%
$552.84 billion $472,960
Jun 13, 6 PM $0.00836
-0.79%
$555.58 billion $467,974
Jun 13, 5 PM $0.00843
+0.30%
$560.29 billion $464,420
Jun 13, 4 PM $0.0084
-0.18%
$558.67 billion $466,647
Jun 13, 3 PM $0.00842
+0.39%
$559.69 billion $464,838
Jun 13, 2 PM $0.00838
-0.24%
$557.38 billion $466,305
Jun 13, 1 PM $0.0084
+0.08%
$558.71 billion $466,295
Jun 13, 12 PM $0.0084
+0.67%
$558.41 billion $466,061
Jun 13, 11 AM $0.00834
+0.53%
$554.67 billion $468,997
Jun 13, 10 AM $0.0083
-0.65%
$551.75 billion $463,320
Jun 13, 9 AM $0.00835
+0.11%
$554.99 billion $466,778
Jun 13, 8 AM $0.00834
+0.17%
$554.41 billion $470,010
Jun 13, 7 AM $0.00833
+0.32%
$553.67 billion $469,748
Jun 13, 6 AM $0.0083
+0.40%
$551.91 billion $470,741
Jun 13, 5 AM $0.00827
-1.66%
$549.71 billion $472,486
Jun 13, 4 AM $0.00841
-0.39%
$559.01 billion $473,139
Jun 13, 3 AM $0.00844
-0.86%
$561.35 billion $473,962
Jun 13, 2 AM $0.00852
+0.37%
$566.25 billion $473,632
Jun 13, 1 AM $0.00849
-2.33%
$564.54 billion $477,924
Jun 13, 12 AM $0.00869
+8.54%
$577.74 billion $473,512
Jun 12, 11 PM $0.00801
+0.96%
$532.51 billion $470,448
Jun 12, 10 PM $0.00794
-1.85%
$527.74 billion $476,150
Jun 12, 9 PM $0.00809
-1.43%
$537.7 billion $475,577
Jun 12, 8 PM $0.00821
+1.32%
$546 billion $470,924
Jun 12, 7 PM $0.00811
-1.41%
$538.91 billion $466,605
Jun 12, 6 PM $0.00822
+0.72%
$546.74 billion $465,392
Jun 12, 5 PM $0.00816
-0.79%
$542.84 billion $472,322
Jun 12, 4 PM $0.00823
+0.77%
$547.13 billion $476,745
Jun 12, 3 PM $0.00817
-2.21%
$542.91 billion $483,283
Jun 12, 2 PM $0.00835
+1.31%
$555.1 billion $482,290
Jun 12, 1 PM $0.00824
+0.73%
$547.92 billion $483,844
Jun 12, 12 PM $0.00818
-3.07%
$543.95 billion $486,687
Jun 12, 11 AM $0.00844
-0.48%
$561.16 billion $484,649
Jun 12, 10 AM $0.00848
+0.49%
$564.05 billion $489,170
Jun 12, 9 AM $0.00844
-0.15%
$561.25 billion $489,489
Jun 12, 8 AM $0.00845
+0.71%
$562.03 billion $493,382
Jun 12, 7 AM $0.00839
+0.32%
$557.82 billion $497,802
Jun 12, 6 AM $0.00836
-0.85%
$556.08 billion $500,701