Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 AM $0.00815
-0.07%
$541.7 billion $465,393
Jun 16, 7 AM $0.00816
+0.44%
$542.24 billion $469,015
Jun 16, 6 AM $0.00812
-2.82%
$539.84 billion $472,533
Jun 16, 5 AM $0.00836
+0.64%
$555.49 billion $464,674
Jun 16, 4 AM $0.0083
-0.38%
$551.96 billion $468,201
Jun 16, 3 AM $0.00833
+0.39%
$554.05 billion $462,666
Jun 16, 2 AM $0.0083
-2.69%
$551.78 billion $460,091
Jun 16, 1 AM $0.00853
+1.03%
$567.02 billion $460,612
Jun 16, 12 AM $0.00845
+0.40%
$561.52 billion $462,214
Jun 15, 11 PM $0.00841
-0.27%
$559.22 billion $464,397
Jun 15, 10 PM $0.00844
-1.33%
$560.9 billion $466,160
Jun 15, 9 PM $0.00855
-0.43%
$568.48 billion $467,814
Jun 15, 8 PM $0.00859
-0.48%
$570.99 billion $473,834
Jun 15, 7 PM $0.00863
+0.60%
$573.81 billion $474,730
Jun 15, 6 PM $0.00858
-0.05%
$570.37 billion $483,728
Jun 15, 5 PM $0.00858
-0.92%
$570.67 billion $480,305
Jun 15, 4 PM $0.00869
-0.47%
$578.08 billion $480,137
Jun 15, 3 PM $0.00874
+1.83%
$580.83 billion $481,570
Jun 15, 2 PM $0.00858
-0.22%
$570.42 billion $489,330
Jun 15, 1 PM $0.0086
-0.62%
$571.74 billion $491,709
Jun 15, 12 PM $0.00865
+0.62%
$575.32 billion $491,516
Jun 15, 11 AM $0.0086
+1.34%
$571.78 billion $496,649
Jun 15, 10 AM $0.00849
+0.73%
$564.22 billion $494,922
Jun 15, 9 AM $0.00843
+0.29%
$560.32 billion $490,038
Jun 15, 8 AM $0.0084
-0.55%
$558.72 billion $485,062
Jun 15, 7 AM $0.00845
+0.05%
$561.68 billion $480,517
Jun 15, 6 AM $0.00844
+0.38%
$561.36 billion $480,591
Jun 15, 5 AM $0.00841
-0.41%
$559.07 billion $493,017
Jun 15, 4 AM $0.00845
-0.20%
$561.48 billion $494,273
Jun 15, 3 AM $0.00846
+0.45%
$562.76 billion $489,126
Jun 15, 2 AM $0.00843
+0.92%
$560.26 billion $497,782
Jun 15, 1 AM $0.00835
-2.51%
$555.14 billion $494,593
Jun 15, 12 AM $0.00857
-0.10%
$569.49 billion $491,719
Jun 14, 11 PM $0.00855
+3.48%
$568.69 billion $493,129
Jun 14, 10 PM $0.00827
-2.06%
$549.64 billion $493,969
Jun 14, 9 PM $0.00844
+4.33%
$561.19 billion $492,886
Jun 14, 8 PM $0.00809
-0.07%
$537.92 billion $486,664
Jun 14, 7 PM $0.00808
+5.31%
$537.45 billion $487,170
Jun 14, 6 PM $0.00768
-0.59%
$510.51 billion $478,650
Jun 14, 5 PM $0.00772
-1.20%
$513.57 billion $481,786
Jun 14, 4 PM $0.00782
-1.76%
$519.85 billion $474,062
Jun 14, 3 PM $0.00796
-0.61%
$529.3 billion $475,535
Jun 14, 2 PM $0.00801
-0.29%
$532.4 billion $474,602
Jun 14, 1 PM $0.00803
+0.00%
$533.88 billion $473,964
Jun 14, 12 PM $0.00803
-0.50%
$533.86 billion $471,839
Jun 14, 11 AM $0.00807
+0.18%
$536.54 billion $469,804
Jun 14, 10 AM $0.00806
-0.07%
$535.6 billion $474,442
Jun 14, 9 AM $0.00806
-0.54%
$536.17 billion $478,833
Jun 14, 8 AM $0.0081
+0.18%
$538.81 billion $475,924
Jun 14, 7 AM $0.00809
-0.39%
$537.83 billion $477,367