Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 AM $0.00768
-1.79%
$510.73 billion $447,377
Jun 18, 9 AM $0.00782
-1.36%
$520.04 billion $447,483
Jun 18, 8 AM $0.00793
+0.03%
$527.19 billion $447,169
Jun 18, 7 AM $0.00793
+0.95%
$527.05 billion $441,789
Jun 18, 6 AM $0.00785
+0.69%
$522.08 billion $440,871
Jun 18, 5 AM $0.0078
-0.16%
$518.47 billion $437,283
Jun 18, 4 AM $0.00781
-0.60%
$519.3 billion $439,961
Jun 18, 3 AM $0.00787
+0.86%
$523.33 billion $440,694
Jun 18, 2 AM $0.00782
+0.05%
$519.99 billion $441,769
Jun 18, 1 AM $0.00782
-0.27%
$519.77 billion $441,336
Jun 18, 12 AM $0.00784
+0.34%
$521.2 billion $453,396
Jun 17, 11 PM $0.00781
-4.86%
$519.53 billion $455,584
Jun 17, 10 PM $0.00818
+4.13%
$543.62 billion $457,311
Jun 17, 9 PM $0.00785
-0.23%
$521.86 billion $455,674
Jun 17, 8 PM $0.00786
+1.66%
$522.77 billion $455,422
Jun 17, 7 PM $0.00773
-6.00%
$514.25 billion $462,810
Jun 17, 6 PM $0.00823
+0.02%
$547.03 billion $451,075
Jun 17, 5 PM $0.00823
-0.77%
$546.99 billion $449,754
Jun 17, 4 PM $0.00829
+0.18%
$551.22 billion $482,629
Jun 17, 3 PM $0.00828
-0.60%
$550.25 billion $499,969
Jun 17, 2 PM $0.00833
+2.96%
$553.55 billion $506,251
Jun 17, 1 PM $0.00809
+0.52%
$537.7 billion $506,390
Jun 17, 12 PM $0.00805
+0.29%
$534.9 billion $512,478
Jun 17, 11 AM $0.00802
-0.58%
$533.31 billion $512,332
Jun 17, 10 AM $0.00807
-0.72%
$536.47 billion $511,510
Jun 17, 9 AM $0.00813
-0.83%
$540.64 billion $515,470
Jun 17, 8 AM $0.0082
-0.71%
$545.14 billion $516,848
Jun 17, 7 AM $0.00826
+1.70%
$549.06 billion $519,781
Jun 17, 6 AM $0.00812
+2.75%
$539.81 billion $521,233
Jun 17, 5 AM $0.0079
-5.50%
$525.37 billion $527,729
Jun 17, 4 AM $0.00836
+0.33%
$555.97 billion $528,590
Jun 17, 3 AM $0.00834
-0.18%
$554.18 billion $536,198
Jun 17, 2 AM $0.00835
-0.51%
$555.16 billion $535,734
Jun 17, 1 AM $0.00808
+5.92%
$537.13 billion $392,779
Jun 17, 12 AM $0.00763
-1.92%
$507.01 billion $518,716
Jun 16, 11 PM $0.00778
+2.45%
$517.15 billion $518,825
Jun 16, 10 PM $0.00759
+2.41%
$504.79 billion $516,092
Jun 16, 9 PM $0.00742
-1.77%
$493 billion $518,452
Jun 16, 8 PM $0.00755
-4.29%
$501.64 billion $516,815
Jun 16, 7 PM $0.00788
+0.48%
$523.91 billion $511,302
Jun 16, 6 PM $0.00784
+0.64%
$521.44 billion $512,025
Jun 16, 5 PM $0.00779
-0.84%
$517.88 billion $514,806
Jun 16, 4 PM $0.00785
-0.72%
$521.79 billion $491,155
Jun 16, 3 PM $0.0079
-0.50%
$525.29 billion $479,721
Jun 16, 2 PM $0.00794
-1.15%
$528.11 billion $469,533
Jun 16, 1 PM $0.00804
-0.90%
$534.45 billion $466,509
Jun 16, 12 PM $0.00811
-0.23%
$539 billion $461,624
Jun 16, 11 AM $0.00813
-1.08%
$540.25 billion $461,196
Jun 16, 10 AM $0.00821
+0.35%
$546.12 billion $460,065
Jun 16, 9 AM $0.00819
+0.46%
$544.2 billion $460,966