Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 11 AM $0.00812
+1.27%
$540.17 billion $479,196
Jun 20, 10 AM $0.00802
+0.17%
$533.41 billion $476,004
Jun 20, 9 AM $0.00801
+0.71%
$532.52 billion $476,863
Jun 20, 8 AM $0.00796
+1.06%
$528.96 billion $470,961
Jun 20, 7 AM $0.00787
-0.59%
$523.41 billion $470,864
Jun 20, 6 AM $0.00792
-0.04%
$526.52 billion $473,490
Jun 20, 5 AM $0.00792
+1.36%
$526.75 billion $470,536
Jun 20, 4 AM $0.00781
+0.20%
$519.48 billion $469,567
Jun 20, 3 AM $0.00779
+0.16%
$518.17 billion $472,431
Jun 20, 2 AM $0.00778
-0.84%
$517.36 billion $472,234
Jun 20, 1 AM $0.00785
-0.13%
$521.93 billion $475,050
Jun 20, 12 AM $0.00786
+0.85%
$522.71 billion $471,097
Jun 19, 11 PM $0.00773
+1.08%
$514.05 billion $470,700
Jun 19, 10 PM $0.00764
+1.23%
$508.07 billion $468,326
Jun 19, 9 PM $0.00755
-3.47%
$501.88 billion $469,644
Jun 19, 8 PM $0.00782
+0.22%
$519.96 billion $467,181
Jun 19, 7 PM $0.0078
-0.07%
$518.87 billion $467,636
Jun 19, 6 PM $0.00781
-0.30%
$519.3 billion $465,976
Jun 19, 5 PM $0.00783
-0.46%
$520.86 billion $467,627
Jun 19, 4 PM $0.00788
-0.47%
$523.57 billion $470,512
Jun 19, 3 PM $0.00791
+0.33%
$526.04 billion $469,846
Jun 19, 2 PM $0.00789
+2.57%
$524.31 billion $467,942
Jun 19, 1 PM $0.00769
+0.95%
$511.49 billion $461,802
Jun 19, 12 PM $0.00762
+0.46%
$506.66 billion $458,047
Jun 19, 11 AM $0.00759
+0.26%
$504.35 billion $458,188
Jun 19, 10 AM $0.00757
+0.16%
$503.03 billion $461,000
Jun 19, 9 AM $0.00756
-0.38%
$502.52 billion $459,270
Jun 19, 8 AM $0.00758
+0.23%
$504.24 billion $460,080
Jun 19, 7 AM $0.00756
-0.07%
$502.71 billion $459,240
Jun 19, 6 AM $0.00757
-0.36%
$503.06 billion $456,013
Jun 19, 5 AM $0.00759
+0.89%
$504.67 billion $457,356
Jun 19, 4 AM $0.00754
-1.48%
$501.24 billion $451,963
Jun 19, 3 AM $0.00765
-0.83%
$508.62 billion $451,009
Jun 19, 2 AM $0.00772
-0.76%
$513.44 billion $453,595
Jun 19, 1 AM $0.00778
-0.01%
$517.36 billion $452,907
Jun 19, 12 AM $0.00778
-0.19%
$517.42 billion $452,076
Jun 18, 11 PM $0.0078
+0.19%
$518.41 billion $454,859
Jun 18, 10 PM $0.00778
-0.32%
$517.44 billion $453,757
Jun 18, 9 PM $0.00781
-1.12%
$519.13 billion $451,429
Jun 18, 8 PM $0.0079
+0.50%
$524.99 billion $450,879
Jun 18, 7 PM $0.00786
+0.85%
$522.4 billion $449,719
Jun 18, 6 PM $0.00779
+0.80%
$518.02 billion $462,915
Jun 18, 5 PM $0.00773
+0.79%
$513.92 billion $461,857
Jun 18, 4 PM $0.00767
+0.47%
$509.84 billion $455,291
Jun 18, 3 PM $0.00763
-4.34%
$507.27 billion $447,684
Jun 18, 2 PM $0.00797
+0.16%
$529.97 billion $449,711
Jun 18, 1 PM $0.00796
+2.56%
$529.15 billion $451,400
Jun 18, 12 PM $0.00776
+0.37%
$515.92 billion $448,014
Jun 18, 11 AM $0.00773
+0.64%
$514.01 billion $448,467
Jun 18, 10 AM $0.00768
-1.79%
$510.73 billion $447,377