Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2 PM $0.00728
-1.62%
$483.7 billion $522,831
Jun 24, 1 PM $0.0074
-7.24%
$491.83 billion $521,671
Jun 24, 12 PM $0.00797
-0.25%
$530.2 billion $510,220
Jun 24, 11 AM $0.00799
+0.28%
$531.01 billion $507,390
Jun 24, 10 AM $0.00797
+0.56%
$529.55 billion $524,979
Jun 24, 9 AM $0.00792
-0.01%
$526.71 billion $524,253
Jun 24, 8 AM $0.00792
+0.06%
$526.35 billion $518,178
Jun 24, 7 AM $0.00791
-0.58%
$526.03 billion $521,367
Jun 24, 6 AM $0.00796
+0.57%
$529.11 billion $516,759
Jun 24, 5 AM $0.00791
+0.02%
$526.05 billion $515,242
Jun 24, 4 AM $0.00791
-1.49%
$525.89 billion $511,289
Jun 24, 3 AM $0.00803
-0.48%
$533.79 billion $507,284
Jun 24, 2 AM $0.00807
+2.57%
$536.34 billion $513,653
Jun 24, 1 AM $0.00786
+0.69%
$522.88 billion $520,382
Jun 24, 12 AM $0.00781
+0.41%
$519.31 billion $525,911
Jun 23, 11 PM $0.00778
+0.58%
$517.19 billion $526,460
Jun 23, 10 PM $0.00773
+1.30%
$514.23 billion $526,641
Jun 23, 9 PM $0.00764
+0.21%
$507.63 billion $524,777
Jun 23, 8 PM $0.00762
-0.26%
$506.56 billion $517,711
Jun 23, 7 PM $0.00764
-0.12%
$507.86 billion $518,744
Jun 23, 6 PM $0.00765
-0.01%
$508.45 billion $515,097
Jun 23, 5 PM $0.00765
-0.43%
$508.52 billion $514,994
Jun 23, 4 PM $0.00768
+0.24%
$510.73 billion $519,634
Jun 23, 3 PM $0.00766
-0.81%
$509.3 billion $521,260
Jun 23, 2 PM $0.00772
-0.49%
$513.48 billion $515,443
Jun 23, 1 PM $0.00776
+0.56%
$516.02 billion $524,218
Jun 23, 12 PM $0.00772
-1.33%
$513.15 billion $527,010
Jun 23, 11 AM $0.00783
-1.50%
$520.3 billion $524,809
Jun 23, 10 AM $0.00733
+1.62%
$487.1 billion $167,108
Jun 23, 9 AM $0.00723
-0.21%
$480.42 billion $502,544
Jun 23, 8 AM $0.00726
-2.05%
$482.4 billion $503,866
Jun 23, 7 AM $0.00739
-0.25%
$491.13 billion $499,830
Jun 23, 6 AM $0.00741
-0.95%
$492.44 billion $503,143
Jun 23, 5 AM $0.00748
-0.25%
$497.18 billion $501,244
Jun 23, 4 AM $0.0075
-0.91%
$498.43 billion $502,614
Jun 23, 3 AM $0.00757
-2.23%
$503.03 billion $496,482
Jun 23, 2 AM $0.00774
+3.49%
$514.49 billion $489,960
Jun 23, 1 AM $0.00748
-1.01%
$497.12 billion $480,663
Jun 23, 12 AM $0.00755
-0.29%
$502.26 billion $483,995
Jun 22, 11 PM $0.00758
-0.61%
$503.7 billion $481,511
Jun 22, 10 PM $0.00762
+0.23%
$506.8 billion $479,837
Jun 22, 9 PM $0.00761
+0.36%
$505.62 billion $478,611
Jun 22, 8 PM $0.00758
-1.40%
$503.83 billion $483,069
Jun 22, 7 PM $0.00769
-2.00%
$510.97 billion $477,125
Jun 22, 6 PM $0.00784
-0.81%
$521.4 billion $482,005
Jun 22, 5 PM $0.00791
+0.82%
$525.68 billion $479,417
Jun 22, 4 PM $0.00784
+0.76%
$521.28 billion $470,257
Jun 22, 3 PM $0.00778
+0.92%
$517.37 billion $471,664
Jun 22, 2 PM $0.00771
-4.86%
$512.9 billion $475,233
Jun 22, 1 PM $0.00811
+3.42%
$539.1 billion $467,098