Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 PM $0.00757
+1.38%
$503.12 billion $476,214
Jun 26, 2 PM $0.00746
-0.34%
$496.26 billion $474,989
Jun 26, 1 PM $0.00749
+1.82%
$497.93 billion $475,599
Jun 26, 12 PM $0.00736
+0.47%
$489.01 billion $478,050
Jun 26, 11 AM $0.00732
+0.32%
$486.81 billion $479,175
Jun 26, 10 AM $0.0073
-1.01%
$485.28 billion $483,752
Jun 26, 9 AM $0.00738
-0.57%
$490.4 billion $480,985
Jun 26, 8 AM $0.00742
-4.02%
$493.64 billion $481,874
Jun 26, 7 AM $0.00773
+2.58%
$513.63 billion $479,900
Jun 26, 6 AM $0.00753
+0.46%
$500.59 billion $476,708
Jun 26, 5 AM $0.0075
+0.64%
$498.31 billion $479,515
Jun 26, 4 AM $0.00745
-0.66%
$495.55 billion $478,029
Jun 26, 3 AM $0.0075
+1.36%
$498.85 billion $478,507
Jun 26, 2 AM $0.00742
-1.79%
$493.59 billion $473,661
Jun 26, 1 AM $0.00756
-0.46%
$502.71 billion $479,964
Jun 26, 12 AM $0.0076
+0.82%
$505.02 billion $473,831
Jun 25, 11 PM $0.00753
-0.86%
$500.92 billion $471,538
Jun 25, 10 PM $0.0076
-0.27%
$505.27 billion $469,247
Jun 25, 9 PM $0.00762
+0.78%
$506.62 billion $459,758
Jun 25, 8 PM $0.00756
+0.46%
$502.69 billion $457,436
Jun 25, 7 PM $0.00752
+0.50%
$500.22 billion $454,554
Jun 25, 6 PM $0.00749
-1.10%
$498 billion $458,225
Jun 25, 5 PM $0.00757
+1.63%
$503.56 billion $460,730
Jun 25, 4 PM $0.00746
+0.00%
$495.83 billion $460,281
Jun 25, 3 PM $0.00746
-0.32%
$495.8 billion $466,541
Jun 25, 2 PM $0.00748
-2.00%
$497.41 billion $468,001
Jun 25, 1 PM $0.00763
-2.40%
$507.54 billion $469,061
Jun 25, 12 PM $0.00782
+0.39%
$520 billion $483,218
Jun 25, 11 AM $0.00779
+0.02%
$517.88 billion $488,519
Jun 25, 10 AM $0.00779
-1.18%
$518.24 billion $487,246
Jun 25, 9 AM $0.00788
-0.16%
$524.13 billion $491,995
Jun 25, 8 AM $0.0079
-0.42%
$524.99 billion $494,356
Jun 25, 7 AM $0.00793
+0.81%
$527.25 billion $495,425
Jun 25, 6 AM $0.00787
+0.60%
$523.03 billion $502,706
Jun 25, 5 AM $0.00782
-2.18%
$519.89 billion $505,341
Jun 25, 4 AM $0.00799
+0.99%
$531.46 billion $503,395
Jun 25, 3 AM $0.00792
+0.10%
$526.25 billion $510,828
Jun 25, 2 AM $0.00791
-0.57%
$525.81 billion $511,889
Jun 25, 1 AM $0.00795
+0.23%
$528.84 billion $510,392
Jun 25, 12 AM $0.00794
+0.36%
$527.6 billion $512,757
Jun 24, 11 PM $0.00791
-0.71%
$525.84 billion $511,728
Jun 24, 10 PM $0.00797
-0.29%
$529.6 billion $515,129
Jun 24, 9 PM $0.00798
+0.24%
$530.62 billion $521,332
Jun 24, 8 PM $0.00796
+2.32%
$529.35 billion $525,838
Jun 24, 7 PM $0.00778
+7.47%
$517.54 billion $530,766
Jun 24, 6 PM $0.00724
+4.38%
$481.07 billion $527,808
Jun 24, 5 PM $0.00693
-3.60%
$460.76 billion $524,571
Jun 24, 4 PM $0.0072
+0.01%
$478.44 billion $530,032
Jun 24, 3 PM $0.0072
-1.07%
$478.51 billion $524,315
Jun 24, 2 PM $0.00728
-1.62%
$483.7 billion $522,831