Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 PM $0.00931
+1.51%
$640.19 billion $554,553
Jun 30, 5 PM $0.00917
-0.81%
$630.7 billion $551,117
Jun 30, 4 PM $0.00925
-2.64%
$635.84 billion $549,394
Jun 30, 3 PM $0.0095
+4.92%
$653.09 billion $548,477
Jun 30, 2 PM $0.009
+0.53%
$618.72 billion $544,764
Jun 30, 1 PM $0.00895
+3.71%
$615.48 billion $540,062
Jun 30, 12 PM $0.00863
+1.11%
$593.44 billion $497,240
Jun 30, 11 AM $0.00853
-0.03%
$586.91 billion $492,702
Jun 30, 10 AM $0.00854
+3.71%
$587.1 billion $492,307
Jun 30, 9 AM $0.00823
-0.05%
$566.08 billion $494,445
Jun 30, 8 AM $0.00824
-1.03%
$566.38 billion $497,739
Jun 30, 7 AM $0.00832
+0.29%
$572.27 billion $496,554
Jun 30, 6 AM $0.0083
-0.57%
$570.62 billion $494,254
Jun 30, 5 AM $0.00835
-0.74%
$573.92 billion $496,794
Jun 30, 4 AM $0.00841
-2.17%
$578.19 billion $500,630
Jun 30, 3 AM $0.00859
-3.75%
$591.03 billion $502,111
Jun 30, 2 AM $0.00893
-0.37%
$614.03 billion $497,470
Jun 30, 1 AM $0.00896
-1.81%
$616.29 billion $493,162
Jun 30, 12 AM $0.00913
+0.09%
$627.68 billion $500,168
Jun 29, 11 PM $0.00912
+5.01%
$627.1 billion $509,257
Jun 29, 10 PM $0.00868
+0.67%
$597.21 billion $504,165
Jun 29, 9 PM $0.00863
-2.40%
$593.3 billion $503,510
Jun 29, 8 PM $0.00884
+3.72%
$607.88 billion $502,032
Jun 29, 7 PM $0.00852
+4.05%
$586.07 billion $485,681
Jun 29, 6 PM $0.00819
+4.27%
$563.27 billion $553,180
Jun 29, 5 PM $0.00786
-1.66%
$540.23 billion $549,818
Jun 29, 4 PM $0.00799
-2.40%
$549.35 billion $552,325
Jun 29, 3 PM $0.00818
-0.33%
$562.83 billion $558,650
Jun 29, 2 PM $0.00821
-0.17%
$564.71 billion $560,021
Jun 29, 1 PM $0.00823
+0.48%
$565.72 billion $562,309
Jun 29, 12 PM $0.00819
+3.33%
$563.04 billion $563,496
Jun 29, 11 AM $0.00792
-0.63%
$544.88 billion $564,702
Jun 29, 10 AM $0.00797
+0.72%
$548.36 billion $561,588
Jun 29, 9 AM $0.00792
+0.13%
$544.42 billion $558,869
Jun 29, 8 AM $0.00791
+0.02%
$543.72 billion $563,659
Jun 29, 7 AM $0.0079
+0.34%
$543.64 billion $560,159
Jun 29, 6 AM $0.00788
-2.43%
$541.81 billion $555,311
Jun 29, 5 AM $0.00807
+0.12%
$555.3 billion $550,771
Jun 29, 4 AM $0.00806
-0.76%
$554.65 billion $550,693
Jun 29, 3 AM $0.00813
+0.35%
$558.88 billion $550,379
Jun 29, 2 AM $0.0081
-1.85%
$556.87 billion $554,653
Jun 29, 1 AM $0.00825
+0.64%
$567.36 billion $555,644
Jun 29, 12 AM $0.0082
+5.78%
$563.74 billion $553,731
Jun 28, 11 PM $0.00775
+2.09%
$532.93 billion $545,868
Jun 28, 10 PM $0.00759
-1.16%
$522.04 billion $538,452
Jun 28, 9 PM $0.00768
-2.46%
$528.13 billion $535,635
Jun 28, 8 PM $0.00787
+2.35%
$541.43 billion $536,252
Jun 28, 7 PM $0.00769
+5.44%
$529.03 billion $534,734
Jun 28, 6 PM $0.0073
-1.90%
$501.71 billion $459,841
Jun 28, 5 PM $0.00744
-1.21%
$511.41 billion $462,165