Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 PM $0.00882
+0.04%
$606.69 billion $538,026
Jul 2, 6 PM $0.00882
+2.69%
$606.44 billion $544,296
Jul 2, 5 PM $0.00859
+0.26%
$590.68 billion $540,053
Jul 2, 4 PM $0.0085
-0.99%
$584.72 billion $526,107
Jul 2, 3 PM $0.0086
+0.66%
$591.3 billion $538,251
Jul 2, 2 PM $0.00854
-10.34%
$587.43 billion $538,187
Jul 2, 1 PM $0.00953
-1.08%
$655.17 billion $521,468
Jul 2, 12 PM $0.00963
-1.15%
$662.33 billion $522,431
Jul 2, 11 AM $0.00974
-0.04%
$670.05 billion $527,274
Jul 2, 10 AM $0.00975
+1.46%
$670.29 billion $523,704
Jul 2, 9 AM $0.00961
+1.63%
$660.61 billion $522,693
Jul 2, 8 AM $0.00945
+0.11%
$650.01 billion $516,284
Jul 2, 7 AM $0.00944
-0.50%
$649.29 billion $512,554
Jul 2, 6 AM $0.00949
+6.47%
$652.53 billion $515,979
Jul 2, 5 AM $0.00891
+0.21%
$612.85 billion $506,803
Jul 2, 4 AM $0.00889
+1.28%
$611.54 billion $509,182
Jul 2, 3 AM $0.00878
+0.12%
$603.83 billion $507,842
Jul 2, 2 AM $0.00877
+0.65%
$602.94 billion $506,161
Jul 2, 1 AM $0.00871
+1.03%
$599.07 billion $506,567
Jul 2, 12 AM $0.00862
-1.15%
$593.03 billion $508,799
Jul 1, 11 PM $0.00872
+0.44%
$599.92 billion $510,685
Jul 1, 10 PM $0.00868
-3.69%
$597.28 billion $503,507
Jul 1, 9 PM $0.00902
+1.93%
$620.19 billion $497,325
Jul 1, 8 PM $0.00885
+0.08%
$608.46 billion $510,910
Jul 1, 7 PM $0.00884
-5.45%
$607.96 billion $508,308
Jul 1, 6 PM $0.00935
+0.33%
$643.01 billion $545,639
Jul 1, 5 PM $0.00932
+0.20%
$640.89 billion $551,090
Jul 1, 4 PM $0.0093
-2.60%
$639.62 billion $551,889
Jul 1, 3 PM $0.00951
+0.51%
$653.73 billion $547,399
Jul 1, 2 PM $0.00946
+2.96%
$650.41 billion $544,948
Jul 1, 1 PM $0.00919
-0.42%
$631.7 billion $546,891
Jul 1, 12 PM $0.00922
-2.08%
$634.38 billion $583,386
Jul 1, 11 AM $0.00942
-0.72%
$647.84 billion $580,729
Jul 1, 10 AM $0.00949
+0.18%
$652.55 billion $580,524
Jul 1, 9 AM $0.00947
+0.78%
$651.4 billion $580,512
Jul 1, 8 AM $0.0094
-0.01%
$646.39 billion $579,363
Jul 1, 7 AM $0.0094
+0.53%
$646.47 billion $581,480
Jul 1, 6 AM $0.00935
-1.22%
$643.05 billion $582,346
Jul 1, 5 AM $0.00947
+0.23%
$650.98 billion $585,161
Jul 1, 4 AM $0.00944
+0.99%
$649.51 billion $584,408
Jul 1, 3 AM $0.00935
-0.65%
$643.13 billion $588,430
Jul 1, 2 AM $0.00941
+0.62%
$647.31 billion $589,745
Jul 1, 1 AM $0.00935
-0.90%
$643.3 billion $591,242
Jul 1, 12 AM $0.00944
-0.19%
$649.15 billion $586,372
Jun 30, 11 PM $0.00946
+0.73%
$650.41 billion $582,303
Jun 30, 10 PM $0.00939
+1.82%
$645.62 billion $585,562
Jun 30, 9 PM $0.00922
+4.24%
$634.08 billion $579,219
Jun 30, 8 PM $0.00885
-0.46%
$608.45 billion $569,880
Jun 30, 7 PM $0.00887
-4.74%
$609.87 billion $586,364
Jun 30, 6 PM $0.00931
+1.51%
$640.19 billion $554,553