Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 8 PM $0.00886
+2.45%
$609.19 billion $473,962
Jul 4, 7 PM $0.00864
-0.38%
$594.28 billion $471,963
Jul 4, 6 PM $0.00868
-0.89%
$596.83 billion $477,854
Jul 4, 5 PM $0.00876
+5.10%
$602.17 billion $478,298
Jul 4, 4 PM $0.00833
+0.00%
$572.96 billion $482,964
Jul 4, 3 PM $0.00833
-2.10%
$572.98 billion $479,432
Jul 4, 2 PM $0.00851
-2.22%
$585.28 billion $473,865
Jul 4, 1 PM $0.0087
-0.04%
$598.55 billion $473,721
Jul 4, 12 PM $0.00871
-0.87%
$598.8 billion $465,584
Jul 4, 11 AM $0.00878
+0.20%
$604.03 billion $468,485
Jul 4, 10 AM $0.00877
-1.80%
$602.85 billion $471,509
Jul 4, 9 AM $0.00893
-1.62%
$613.9 billion $465,923
Jul 4, 8 AM $0.00907
-1.08%
$624.02 billion $465,518
Jul 4, 7 AM $0.00917
+0.35%
$630.82 billion $462,416
Jul 4, 6 AM $0.00914
-0.20%
$628.62 billion $466,112
Jul 4, 5 AM $0.00916
+0.44%
$629.87 billion $473,514
Jul 4, 4 AM $0.00912
+0.98%
$627.13 billion $473,614
Jul 4, 3 AM $0.00903
-1.82%
$621.05 billion $477,895
Jul 4, 2 AM $0.0092
+7.38%
$632.57 billion $477,558
Jul 4, 1 AM $0.00857
-0.97%
$589.08 billion $471,855
Jul 4, 12 AM $0.00865
-2.91%
$594.88 billion $468,187
Jul 3, 11 PM $0.00891
-1.65%
$612.7 billion $474,511
Jul 3, 10 PM $0.00906
+0.09%
$622.99 billion $476,993
Jul 3, 9 PM $0.00905
+2.39%
$622.45 billion $482,396
Jul 3, 8 PM $0.00884
+3.01%
$607.92 billion $480,686
Jul 3, 7 PM $0.00858
+0.67%
$590.15 billion $486,152
Jul 3, 6 PM $0.00853
-0.17%
$586.36 billion $480,728
Jul 3, 5 PM $0.00854
+0.29%
$587.51 billion $490,486
Jul 3, 4 PM $0.00853
-0.26%
$586.32 billion $483,304
Jul 3, 3 PM $0.00855
-0.97%
$587.83 billion $487,474
Jul 3, 2 PM $0.00863
-0.07%
$593.61 billion $494,222
Jul 3, 1 PM $0.00864
+0.95%
$594.01 billion $512,757
Jul 3, 12 PM $0.00856
-1.63%
$588.39 billion $519,612
Jul 3, 11 AM $0.0087
-1.77%
$598.15 billion $520,818
Jul 3, 10 AM $0.00885
+1.85%
$608.92 billion $525,061
Jul 3, 9 AM $0.00869
+0.44%
$597.86 billion $526,011
Jul 3, 8 AM $0.00865
+0.28%
$595.22 billion $530,433
Jul 3, 7 AM $0.00863
+0.24%
$593.56 billion $533,999
Jul 3, 6 AM $0.00861
-0.13%
$592.14 billion $532,853
Jul 3, 5 AM $0.00862
+0.65%
$592.9 billion $536,822
Jul 3, 4 AM $0.00857
-3.22%
$589.09 billion $530,982
Jul 3, 3 AM $0.00884
+1.00%
$607.69 billion $529,752
Jul 3, 2 AM $0.00875
-2.19%
$601.67 billion $534,706
Jul 3, 1 AM $0.00894
+1.05%
$615.13 billion $532,061
Jul 3, 12 AM $0.00885
-2.95%
$608.77 billion $532,010
Jul 2, 11 PM $0.00912
+3.60%
$627.25 billion $531,450
Jul 2, 10 PM $0.0088
+1.61%
$605.47 billion $537,128
Jul 2, 9 PM $0.00866
-1.18%
$595.88 billion $540,572
Jul 2, 8 PM $0.00877
-0.61%
$603 billion $539,453
Jul 2, 7 PM $0.00882
+0.04%
$606.69 billion $538,026