Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 PM $0.00859
-0.61%
$591.01 billion $470,416
Jul 6, 9 PM $0.00865
+1.18%
$594.64 billion $469,292
Jul 6, 8 PM $0.00855
+1.08%
$587.7 billion $471,290
Jul 6, 7 PM $0.00845
-3.30%
$581.44 billion $476,629
Jul 6, 6 PM $0.00874
+4.57%
$601.39 billion $470,100
Jul 6, 5 PM $0.00837
-0.67%
$575.85 billion $477,507
Jul 6, 4 PM $0.00841
+0.23%
$578.66 billion $474,353
Jul 6, 3 PM $0.0084
+0.40%
$577.42 billion $481,034
Jul 6, 2 PM $0.00836
-0.29%
$575.18 billion $483,061
Jul 6, 1 PM $0.00839
-0.19%
$576.86 billion $484,015
Jul 6, 12 PM $0.0084
-5.40%
$577.97 billion $479,032
Jul 6, 11 AM $0.00888
-0.01%
$610.99 billion $476,437
Jul 6, 10 AM $0.00889
-0.71%
$611.05 billion $473,263
Jul 6, 9 AM $0.00895
+1.08%
$615.4 billion $471,338
Jul 6, 8 AM $0.00885
+0.18%
$608.82 billion $469,600
Jul 6, 7 AM $0.00884
-0.05%
$607.73 billion $472,767
Jul 6, 6 AM $0.00884
+3.80%
$608.03 billion $471,907
Jul 6, 5 AM $0.00852
-0.66%
$585.78 billion $468,586
Jul 6, 4 AM $0.00857
-0.42%
$589.67 billion $468,933
Jul 6, 3 AM $0.00861
-0.72%
$592.18 billion $473,457
Jul 6, 2 AM $0.00867
-0.80%
$596.46 billion $473,243
Jul 6, 1 AM $0.00874
-0.40%
$601.25 billion $473,144
Jul 6, 12 AM $0.00878
-1.10%
$603.66 billion $470,711
Jul 5, 11 PM $0.00888
+0.18%
$610.37 billion $469,879
Jul 5, 10 PM $0.00887
+2.65%
$609.87 billion $466,862
Jul 5, 9 PM $0.00864
+0.80%
$594.12 billion $466,115
Jul 5, 8 PM $0.00856
-0.94%
$588.92 billion $470,954
Jul 5, 7 PM $0.00864
-0.71%
$594.5 billion $469,161
Jul 5, 6 PM $0.00871
-0.53%
$598.83 billion $470,647
Jul 5, 5 PM $0.00875
-0.31%
$602.02 billion $463,991
Jul 5, 4 PM $0.00878
-1.28%
$603.88 billion $467,999
Jul 5, 3 PM $0.00889
+0.34%
$611.68 billion $467,344
Jul 5, 2 PM $0.00886
+0.09%
$609.63 billion $469,688
Jul 5, 1 PM $0.00886
-0.23%
$609.09 billion $472,679
Jul 5, 12 PM $0.00888
+1.10%
$610.5 billion $477,599
Jul 5, 11 AM $0.00878
-0.33%
$603.87 billion $477,236
Jul 5, 10 AM $0.00881
+0.25%
$605.86 billion $474,958
Jul 5, 9 AM $0.00879
-1.10%
$604.34 billion $479,640
Jul 5, 8 AM $0.00889
-0.03%
$611.07 billion $483,759
Jul 5, 7 AM $0.00889
+0.02%
$611.25 billion $485,155
Jul 5, 6 AM $0.00889
+0.09%
$611.11 billion $480,612
Jul 5, 5 AM $0.00888
-0.69%
$610.53 billion $475,660
Jul 5, 4 AM $0.00894
+4.24%
$614.78 billion $476,028
Jul 5, 3 AM $0.00858
-0.06%
$589.76 billion $469,508
Jul 5, 2 AM $0.00858
-0.31%
$590.12 billion $473,518
Jul 5, 1 AM $0.00861
+0.57%
$591.97 billion $473,933
Jul 5, 12 AM $0.00856
-0.36%
$588.62 billion $476,144
Jul 4, 11 PM $0.00859
+0.16%
$590.75 billion $474,732
Jul 4, 10 PM $0.00858
-0.28%
$589.81 billion $478,861
Jul 4, 9 PM $0.0086
-2.91%
$591.47 billion $480,701