Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 PM $0.00879
+0.11%
$604.28 billion $499,420
Jul 8, 10 PM $0.00878
-0.57%
$603.56 billion $499,008
Jul 8, 9 PM $0.00878
+0.05%
$604.02 billion $496,759
Jul 8, 8 PM $0.0088
+0.25%
$604.86 billion $490,775
Jul 8, 7 PM $0.00877
+0.66%
$603.23 billion $489,008
Jul 8, 6 PM $0.00871
-2.65%
$599.2 billion $490,476
Jul 8, 5 PM $0.00894
+0.24%
$615.01 billion $491,127
Jul 8, 4 PM $0.00892
+0.59%
$613.51 billion $496,243
Jul 8, 3 PM $0.00888
+7.11%
$610.39 billion $511,670
Jul 8, 2 PM $0.00829
-1.06%
$569.89 billion $501,706
Jul 8, 1 PM $0.00838
-0.34%
$575.97 billion $511,460
Jul 8, 12 PM $0.0084
+0.28%
$577.92 billion $512,223
Jul 8, 11 AM $0.00838
-0.79%
$575.98 billion $508,548
Jul 8, 10 AM $0.00844
+0.71%
$580.58 billion $511,915
Jul 8, 9 AM $0.00838
-0.38%
$576.47 billion $512,099
Jul 8, 8 AM $0.00841
-4.88%
$578.66 billion $519,562
Jul 8, 7 AM $0.00885
+1.24%
$608.34 billion $532,351
Jul 8, 6 AM $0.00874
-1.25%
$600.9 billion $529,122
Jul 8, 5 AM $0.00885
+1.91%
$608.48 billion $530,283
Jul 8, 4 AM $0.00868
+8.02%
$597.04 billion $528,800
Jul 8, 3 AM $0.00804
-0.03%
$552.69 billion $509,492
Jul 8, 2 AM $0.00804
-6.05%
$552.84 billion $505,599
Jul 8, 1 AM $0.00856
-0.95%
$588.45 billion $509,146
Jul 8, 12 AM $0.00864
+13.48%
$594.07 billion $510,413
Jul 7, 11 PM $0.00761
+0.99%
$523.19 billion $500,392
Jul 7, 10 PM $0.00753
+0.12%
$518.06 billion $488,046
Jul 7, 9 PM $0.00752
-0.63%
$517.46 billion $489,133
Jul 7, 8 PM $0.00758
-0.89%
$521.28 billion $493,541
Jul 7, 7 PM $0.00766
-0.66%
$526.6 billion $491,184
Jul 7, 6 PM $0.0077
-0.34%
$529.83 billion $490,282
Jul 7, 5 PM $0.00773
+3.84%
$531.35 billion $488,168
Jul 7, 4 PM $0.0074
-7.11%
$508.81 billion $488,908
Jul 7, 3 PM $0.00796
+2.36%
$547.73 billion $471,154
Jul 7, 2 PM $0.00778
-2.20%
$535.09 billion $466,656
Jul 7, 1 PM $0.00796
+0.79%
$547.14 billion $457,481
Jul 7, 12 PM $0.00789
+1.80%
$542.87 billion $464,572
Jul 7, 11 AM $0.00775
+0.03%
$533.28 billion $439,244
Jul 7, 10 AM $0.00775
-0.12%
$533.11 billion $469,293
Jul 7, 9 AM $0.00776
+0.68%
$533.77 billion $470,813
Jul 7, 8 AM $0.00771
-1.60%
$530.16 billion $463,985
Jul 7, 7 AM $0.00783
-7.17%
$538.63 billion $461,219
Jul 7, 6 AM $0.00844
+1.82%
$580.2 billion $452,282
Jul 7, 5 AM $0.00829
+0.19%
$569.85 billion $452,841
Jul 7, 4 AM $0.00827
-0.25%
$568.77 billion $453,757
Jul 7, 3 AM $0.00829
-0.02%
$570.17 billion $456,856
Jul 7, 2 AM $0.00829
-0.86%
$570.28 billion $460,127
Jul 7, 1 AM $0.00836
+0.98%
$575.23 billion $456,512
Jul 7, 12 AM $0.00828
-2.69%
$569.65 billion $464,230
Jul 6, 11 PM $0.00851
-0.94%
$585.42 billion $469,546
Jul 6, 10 PM $0.00859
-0.61%
$591.01 billion $470,416