Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0₇673
-5.79%
$4.45 million $120,804
Apr 29, 2026 $0.0₇715
+1.54%
$4.72 million $111,316
Apr 28, 2026 $0.0₇704
+1.61%
$4.65 million $188,105
Apr 27, 2026 $0.0₇693
-4.02%
$4.58 million $196,028
Apr 26, 2026 $0.0₇722
-3.51%
$4.77 million $261,848
Apr 25, 2026 $0.0₇748
+3.64%
$4.94 million $196,421
Apr 24, 2026 $0.0₇722
-1.75%
$4.77 million $185,563
Apr 23, 2026 $0.0₇735
-2.46%
$4.85 million $210,558
Apr 22, 2026 $0.0₇753
+4.63%
$4.97 million $239,096
Apr 21, 2026 $0.0₇72
-2.38%
$4.75 million $262,645
Apr 20, 2026 $0.0₇737
-6.97%
$4.87 million $415,258
Apr 19, 2026 $0.0₇793
-2.04%
$5.24 million $352,921
Apr 18, 2026 $0.0₇809
-2.56%
$5.34 million $184,317
Apr 17, 2026 $0.0₇83
+2.04%
$5.48 million $209,426
Apr 16, 2026 $0.0₇814
+2.88%
$5.38 million $193,205
Apr 15, 2026 $0.0₇791
+2.01%
$5.23 million $157,646
Apr 14, 2026 $0.0₇775
-1.88%
$5.12 million $238,603
Apr 13, 2026 $0.0₇79
+8.32%
$5.22 million $213,226
Apr 12, 2026 $0.0₇729
-4.68%
$4.82 million $229,465
Apr 11, 2026 $0.0₇765
+4.09%
$5.05 million $175,346
Apr 10, 2026 $0.0₇735
+0.67%
$4.86 million $221,938
Apr 9, 2026 $0.0₇73
-0.61%
$4.82 million $268,623
Apr 8, 2026 $0.0₇735
-7.49%
$4.85 million $234,046
Apr 7, 2026 $0.0₇794
+9.13%
$5.25 million $238,485
Apr 6, 2026 $0.0₇728
+2.45%
$4.81 million $222,292
Apr 5, 2026 $0.0₇71
+7.97%
$4.69 million $233,997
Apr 4, 2026 $0.0₇658
-1.87%
$4.35 million $171,836
Apr 3, 2026 $0.0₇67
+2.21%
$4.43 million $200,097
Apr 2, 2026 $0.0₇656
-7.98%
$4.33 million $177,064
Apr 1, 2026 $0.0₇713
+1.55%
$4.71 million $225,710
Mar 31, 2026 $0.0₇702
+4.05%
$4.64 million $228,356
Mar 30, 2026 $0.0₇675
+1.55%
$4.46 million $232,073
Mar 29, 2026 $0.0₇664
-4.76%
$4.39 million $268,161
Mar 28, 2026 $0.0₇698
+3.74%
$4.61 million $221,202
Mar 27, 2026 $0.0₇672
-5.28%
$4.44 million $50,667
Mar 26, 2026 $0.0₇71
-0.87%
$4.69 million $151,465
Mar 25, 2026 $0.0₇717
-6.51%
$4.73 million $196,237
Mar 24, 2026 $0.0₇766
-0.12%
$5.06 million $227,911
Mar 23, 2026 $0.0₇767
+0.67%
$5.07 million $253,986
Mar 22, 2026 $0.0₇762
-5.03%
$5.03 million $218,461
Mar 21, 2026 $0.0₇803
-5.10%
$5.3 million $222,683
Mar 20, 2026 $0.0₇846
+1.00%
$5.59 million $191,802
Mar 19, 2026 $0.0₇837
-3.16%
$5.53 million $112,117
Mar 18, 2026 $0.0₇865
-8.96%
$5.71 million $126,046
Mar 17, 2026 $0.0₇95
-2.75%
$6.27 million $218,749
Mar 16, 2026 $0.0₇977
+8.49%
$6.45 million $218,640
Mar 15, 2026 $0.0₇9
-0.61%
$5.95 million $238,243
Mar 14, 2026 $0.0₇906
+0.47%
$5.98 million $205,338
Mar 13, 2026 $0.0₇902
+6.77%
$5.96 million $228,836
Mar 12, 2026 $0.0₇845
-0.25%
$5.58 million $176,325