Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2 AM $0.00731
-1.70%
$502.53 billion $498,544
Jul 13, 1 AM $0.00743
+2.10%
$511.24 billion $496,891
Jul 13, 12 AM $0.00727
-1.40%
$500.01 billion $502,079
Jul 12, 11 PM $0.00737
-0.13%
$506.9 billion $502,141
Jul 12, 10 PM $0.00738
-1.20%
$507.53 billion $505,415
Jul 12, 9 PM $0.00747
-0.62%
$513.65 billion $498,613
Jul 12, 8 PM $0.00752
-0.23%
$516.88 billion $501,344
Jul 12, 7 PM $0.00753
-2.28%
$518.06 billion $502,709
Jul 12, 6 PM $0.00771
-0.14%
$530.16 billion $501,741
Jul 12, 5 PM $0.00772
-5.47%
$530.93 billion $502,066
Jul 12, 4 PM $0.00817
-0.02%
$561.63 billion $496,801
Jul 12, 3 PM $0.00817
-0.02%
$561.73 billion $500,135
Jul 12, 2 PM $0.00817
+0.79%
$561.87 billion $500,710
Jul 12, 1 PM $0.00811
+0.29%
$557.48 billion $499,399
Jul 12, 12 PM $0.00808
-0.03%
$555.89 billion $498,065
Jul 12, 11 AM $0.00808
+0.28%
$556.04 billion $499,927
Jul 12, 10 AM $0.00806
+0.02%
$554.47 billion $498,001
Jul 12, 9 AM $0.00806
-0.18%
$554.36 billion $497,823
Jul 12, 8 AM $0.00807
-0.41%
$555.35 billion $501,626
Jul 12, 7 AM $0.00811
+2.63%
$557.63 billion $497,478
Jul 12, 6 AM $0.0079
-0.76%
$543.34 billion $493,089
Jul 12, 5 AM $0.00797
-1.94%
$548.18 billion $496,478
Jul 12, 4 AM $0.00813
+5.20%
$559.05 billion $495,403
Jul 12, 3 AM $0.00773
-0.35%
$531.53 billion $495,640
Jul 12, 2 AM $0.00776
-1.53%
$533.38 billion $486,533
Jul 12, 1 AM $0.00788
+0.92%
$541.66 billion $485,923
Jul 12, 12 AM $0.00782
-1.70%
$537.83 billion $483,194
Jul 11, 11 PM $0.00796
-1.64%
$547.5 billion $484,862
Jul 11, 10 PM $0.0081
-0.05%
$556.75 billion $490,497
Jul 11, 9 PM $0.00812
-0.10%
$558.25 billion $497,871
Jul 11, 8 PM $0.00811
+2.43%
$558.05 billion $498,471
Jul 11, 7 PM $0.00792
-3.33%
$544.8 billion $494,024
Jul 11, 6 PM $0.00819
+0.33%
$563.57 billion $493,434
Jul 11, 5 PM $0.00817
-1.38%
$561.73 billion $492,836
Jul 11, 4 PM $0.00828
-0.55%
$569.58 billion $490,788
Jul 11, 3 PM $0.00833
-0.73%
$572.74 billion $493,741
Jul 11, 2 PM $0.00839
-0.35%
$576.97 billion $493,518
Jul 11, 1 PM $0.00842
-0.32%
$579.03 billion $487,606
Jul 11, 12 PM $0.00845
-0.54%
$580.91 billion $488,219
Jul 11, 11 AM $0.00849
-0.90%
$584.07 billion $484,090
Jul 11, 10 AM $0.00857
-0.91%
$589.37 billion $487,363
Jul 11, 9 AM $0.00865
-0.37%
$594.76 billion $487,682
Jul 11, 8 AM $0.00868
+0.23%
$596.99 billion $482,093
Jul 11, 7 AM $0.00866
-0.06%
$595.62 billion $483,857
Jul 11, 6 AM $0.00867
+2.23%
$596.16 billion $490,693
Jul 11, 5 AM $0.00848
-0.72%
$583.18 billion $495,527
Jul 11, 4 AM $0.00853
-0.86%
$586.77 billion $499,586
Jul 11, 3 AM $0.00861
+0.48%
$591.85 billion $502,246
Jul 11, 2 AM $0.00856
+7.89%
$589.01 billion $505,949
Jul 11, 1 AM $0.00794
-0.38%
$545.92 billion $504,228