Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 6 AM $0.00782
+4.55%
$537.61 billion $482,742
Jul 19, 5 AM $0.00753
-0.10%
$517.98 billion $482,804
Jul 19, 4 AM $0.00755
-0.14%
$519.38 billion $482,793
Jul 19, 3 AM $0.00757
-0.14%
$520.11 billion $485,900
Jul 19, 2 AM $0.00758
-0.75%
$520.83 billion $493,884
Jul 19, 1 AM $0.00763
-0.02%
$524.74 billion $491,123
Jul 19, 12 AM $0.00763
-0.44%
$524.84 billion $493,008
Jul 18, 11 PM $0.00767
+0.16%
$527.18 billion $491,380
Jul 18, 10 PM $0.00766
+0.51%
$526.3 billion $493,986
Jul 18, 9 PM $0.00762
-0.05%
$523.65 billion $490,201
Jul 18, 8 PM $0.00762
-0.48%
$523.93 billion $490,239
Jul 18, 7 PM $0.00766
+3.14%
$526.45 billion $495,364
Jul 18, 6 PM $0.00742
-0.18%
$510.42 billion $494,527
Jul 18, 5 PM $0.00744
-0.06%
$511.35 billion $496,262
Jul 18, 4 PM $0.00744
-0.23%
$511.73 billion $494,587
Jul 18, 3 PM $0.00746
+3.44%
$512.89 billion $495,376
Jul 18, 2 PM $0.00721
-1.69%
$495.82 billion $487,273
Jul 18, 1 PM $0.00734
-0.24%
$504.35 billion $483,961
Jul 18, 12 PM $0.00735
-0.09%
$505.55 billion $485,682
Jul 18, 11 AM $0.00736
+1.84%
$506.02 billion $482,519
Jul 18, 10 AM $0.00723
+1.41%
$496.89 billion $482,327
Jul 18, 9 AM $0.00713
-5.87%
$489.99 billion $475,818
Jul 18, 8 AM $0.00757
-0.22%
$520.55 billion $480,283
Jul 18, 7 AM $0.00759
-0.45%
$521.7 billion $479,027
Jul 18, 6 AM $0.00762
-0.24%
$524.03 billion $478,825
Jul 18, 5 AM $0.00765
-0.28%
$525.89 billion $480,524
Jul 18, 4 AM $0.00768
+3.15%
$528.17 billion $487,718
Jul 18, 3 AM $0.00746
-0.04%
$513.15 billion $487,504
Jul 18, 2 AM $0.00747
+0.02%
$513.37 billion $482,906
Jul 18, 1 AM $0.00747
+0.24%
$513.27 billion $478,863
Jul 18, 12 AM $0.00745
-0.34%
$512.04 billion $477,900
Jul 17, 11 PM $0.00747
+2.44%
$513.79 billion $482,053
Jul 17, 10 PM $0.0073
-0.42%
$501.58 billion $477,518
Jul 17, 9 PM $0.00733
+0.36%
$503.7 billion $483,286
Jul 17, 8 PM $0.0073
-1.75%
$501.91 billion $480,616
Jul 17, 7 PM $0.00743
-1.01%
$510.83 billion $477,345
Jul 17, 6 PM $0.00751
+0.27%
$516.02 billion $477,504
Jul 17, 5 PM $0.00749
+0.55%
$514.62 billion $480,814
Jul 17, 4 PM $0.00744
-0.04%
$511.82 billion $484,076
Jul 17, 3 PM $0.00745
+3.18%
$512.02 billion $487,348
Jul 17, 2 PM $0.00722
+0.09%
$496.23 billion $485,798
Jul 17, 1 PM $0.00721
-0.71%
$495.78 billion $487,389
Jul 17, 12 PM $0.00726
-0.70%
$499.35 billion $482,745
Jul 17, 11 AM $0.00731
+0.03%
$502.85 billion $487,485
Jul 17, 10 AM $0.00731
+0.39%
$502.7 billion $487,368
Jul 17, 9 AM $0.00728
-0.16%
$500.77 billion $483,110
Jul 17, 8 AM $0.0073
+1.62%
$501.55 billion $475,456
Jul 17, 7 AM $0.00718
-0.17%
$493.55 billion $479,760
Jul 17, 6 AM $0.00719
-2.04%
$494.41 billion $483,105
Jul 17, 5 AM $0.00734
-3.13%
$504.71 billion $499,462