Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 AM $0.00772
+0.24%
$530.68 billion $459,299
Jul 21, 6 AM $0.00768
-0.04%
$528.23 billion $461,407
Jul 21, 5 AM $0.00769
+0.28%
$528.43 billion $462,085
Jul 21, 4 AM $0.00766
-0.18%
$526.95 billion $464,672
Jul 21, 3 AM $0.00768
+0.24%
$527.9 billion $465,841
Jul 21, 2 AM $0.00766
+0.00%
$526.63 billion $467,305
Jul 21, 1 AM $0.00766
-0.95%
$526.65 billion $474,128
Jul 21, 12 AM $0.00773
-0.09%
$531.69 billion $478,155
Jul 20, 11 PM $0.00774
+0.47%
$532.17 billion $489,573
Jul 20, 10 PM $0.0077
-0.42%
$529.69 billion $489,136
Jul 20, 9 PM $0.00774
+0.42%
$531.93 billion $497,692
Jul 20, 8 PM $0.0077
-0.17%
$529.69 billion $498,160
Jul 20, 7 PM $0.00772
-0.87%
$530.61 billion $495,079
Jul 20, 6 PM $0.00779
+1.26%
$535.28 billion $494,746
Jul 20, 5 PM $0.00769
+1.10%
$528.64 billion $492,272
Jul 20, 4 PM $0.00761
+2.07%
$522.88 billion $494,052
Jul 20, 3 PM $0.00745
+1.10%
$512.3 billion $497,802
Jul 20, 2 PM $0.00737
-1.08%
$506.74 billion $497,184
Jul 20, 1 PM $0.00745
-0.07%
$512.35 billion $501,634
Jul 20, 12 PM $0.00746
-1.17%
$512.73 billion $498,423
Jul 20, 11 AM $0.00755
-0.31%
$518.81 billion $503,309
Jul 20, 10 AM $0.00757
+0.69%
$520.45 billion $495,011
Jul 20, 9 AM $0.00752
+0.24%
$516.88 billion $488,303
Jul 20, 8 AM $0.0075
+0.42%
$515.94 billion $483,763
Jul 20, 7 AM $0.00748
-0.62%
$514.56 billion $483,876
Jul 20, 6 AM $0.00753
+0.18%
$517.83 billion $485,555
Jul 20, 5 AM $0.00753
+2.31%
$517.84 billion $480,474
Jul 20, 4 AM $0.00736
+2.48%
$506.13 billion $477,299
Jul 20, 3 AM $0.00718
-0.35%
$493.88 billion $471,782
Jul 20, 2 AM $0.00721
+0.10%
$495.59 billion $468,829
Jul 20, 1 AM $0.0072
-0.30%
$495.09 billion $466,153
Jul 20, 12 AM $0.00722
-6.50%
$496.6 billion $463,933
Jul 19, 11 PM $0.00773
-0.49%
$531.12 billion $451,924
Jul 19, 10 PM $0.00776
+6.08%
$533.75 billion $454,840
Jul 19, 9 PM $0.00733
-5.35%
$503.64 billion $450,452
Jul 19, 8 PM $0.00774
-0.35%
$532.12 billion $450,518
Jul 19, 7 PM $0.00777
+0.31%
$533.98 billion $452,626
Jul 19, 6 PM $0.00774
-0.31%
$532.31 billion $453,648
Jul 19, 5 PM $0.00777
+0.78%
$533.99 billion $450,838
Jul 19, 4 PM $0.00771
-0.05%
$529.86 billion $451,220
Jul 19, 3 PM $0.00771
-0.65%
$530.14 billion $452,834
Jul 19, 2 PM $0.00776
+0.31%
$533.6 billion $456,577
Jul 19, 1 PM $0.00774
+2.04%
$531.96 billion $457,458
Jul 19, 12 PM $0.00758
-0.46%
$521.32 billion $462,573
Jul 19, 11 AM $0.00762
-0.32%
$523.71 billion $459,648
Jul 19, 10 AM $0.00764
-0.14%
$525.43 billion $463,174
Jul 19, 9 AM $0.00765
+0.06%
$526.19 billion $478,143
Jul 19, 8 AM $0.00765
-0.50%
$525.87 billion $482,221
Jul 19, 7 AM $0.00769
-1.55%
$528.52 billion $483,884
Jul 19, 6 AM $0.00782
+4.55%
$537.61 billion $482,742