Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 8 AM $0.00721
+0.17%
$495.9 billion $454,345
Jul 23, 7 AM $0.0072
-1.31%
$495.08 billion $451,386
Jul 23, 6 AM $0.0073
-0.18%
$501.63 billion $448,066
Jul 23, 5 AM $0.00731
+0.85%
$502.51 billion $446,542
Jul 23, 4 AM $0.00725
-0.15%
$498.27 billion $450,821
Jul 23, 3 AM $0.00726
-1.21%
$499.01 billion $454,894
Jul 23, 2 AM $0.00735
-0.39%
$505.11 billion $457,161
Jul 23, 1 AM $0.00738
-0.26%
$507.09 billion $456,700
Jul 23, 12 AM $0.00739
-0.01%
$508.39 billion $454,362
Jul 22, 11 PM $0.0074
-0.23%
$508.4 billion $452,985
Jul 22, 10 PM $0.00741
+2.08%
$509.59 billion $453,410
Jul 22, 9 PM $0.00726
+0.18%
$499.18 billion $455,943
Jul 22, 8 PM $0.00725
+0.59%
$498.29 billion $456,848
Jul 22, 7 PM $0.00721
+0.45%
$495.35 billion $457,310
Jul 22, 6 PM $0.00717
-0.34%
$493.15 billion $465,530
Jul 22, 5 PM $0.0072
-2.65%
$494.82 billion $463,525
Jul 22, 4 PM $0.00739
-0.90%
$508.29 billion $463,979
Jul 22, 3 PM $0.00746
+0.77%
$512.91 billion $466,573
Jul 22, 2 PM $0.0074
+0.50%
$509 billion $463,174
Jul 22, 1 PM $0.00737
+2.13%
$506.47 billion $461,796
Jul 22, 12 PM $0.00721
-0.50%
$495.89 billion $466,239
Jul 22, 11 AM $0.00725
-0.19%
$498.39 billion $459,046
Jul 22, 10 AM $0.00726
+0.19%
$499.35 billion $463,109
Jul 22, 9 AM $0.00725
+0.25%
$498.41 billion $459,030
Jul 22, 8 AM $0.00723
+1.52%
$497.19 billion $462,857
Jul 22, 7 AM $0.0071
+0.99%
$488.1 billion $467,430
Jul 22, 6 AM $0.00703
-2.57%
$483.33 billion $468,667
Jul 22, 5 AM $0.00722
-1.19%
$496.08 billion $471,053
Jul 22, 4 AM $0.0073
+0.46%
$502.03 billion $466,789
Jul 22, 3 AM $0.00727
-0.12%
$499.73 billion $464,586
Jul 22, 2 AM $0.00728
-2.99%
$500.33 billion $464,033
Jul 22, 1 AM $0.0075
-0.28%
$515.76 billion $463,349
Jul 22, 12 AM $0.00752
+1.49%
$517.23 billion $463,796
Jul 21, 11 PM $0.00741
-0.36%
$509.61 billion $465,069
Jul 21, 10 PM $0.00744
+0.17%
$511.43 billion $465,898
Jul 21, 9 PM $0.00743
+0.50%
$510.58 billion $467,523
Jul 21, 8 PM $0.00739
+1.64%
$508.03 billion $465,906
Jul 21, 7 PM $0.00727
-4.18%
$499.84 billion $464,076
Jul 21, 6 PM $0.00759
+0.40%
$521.67 billion $460,824
Jul 21, 5 PM $0.00756
-1.40%
$519.58 billion $460,992
Jul 21, 4 PM $0.00766
+0.53%
$526.94 billion $458,733
Jul 21, 3 PM $0.00762
+1.28%
$524.16 billion $453,753
Jul 21, 2 PM $0.00753
-1.37%
$517.54 billion $454,009
Jul 21, 1 PM $0.00763
-0.20%
$524.71 billion $453,931
Jul 21, 12 PM $0.00765
+0.07%
$525.77 billion $453,978
Jul 21, 11 AM $0.00764
-0.35%
$525.38 billion $454,486
Jul 21, 10 AM $0.00767
-0.11%
$527.21 billion $458,481
Jul 21, 9 AM $0.00768
-0.49%
$527.8 billion $460,005
Jul 21, 8 AM $0.0077
-0.03%
$529.7 billion $460,070
Jul 21, 7 AM $0.00772
+0.24%
$530.68 billion $459,299