Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 AM $0.00785
-0.77%
$539.81 billion $487,657
Jul 25, 9 AM $0.00791
+1.01%
$544 billion $490,806
Jul 25, 8 AM $0.00783
+0.12%
$538.54 billion $480,030
Jul 25, 7 AM $0.00782
+0.51%
$537.9 billion $476,020
Jul 25, 6 AM $0.00778
-0.01%
$535.15 billion $475,721
Jul 25, 5 AM $0.00779
-1.01%
$535.23 billion $473,957
Jul 25, 4 AM $0.00786
+0.34%
$540.67 billion $472,517
Jul 25, 3 AM $0.00784
-0.35%
$538.82 billion $469,692
Jul 25, 2 AM $0.00786
-0.68%
$540.71 billion $466,167
Jul 25, 1 AM $0.00792
+0.76%
$544.41 billion $473,430
Jul 25, 12 AM $0.00786
-0.03%
$540.28 billion $480,746
Jul 24, 11 PM $0.00786
-0.15%
$540.42 billion $480,555
Jul 24, 10 PM $0.00787
+0.17%
$541.23 billion $481,654
Jul 24, 9 PM $0.00786
-0.29%
$540.28 billion $507,545
Jul 24, 8 PM $0.00788
-0.56%
$541.88 billion $505,042
Jul 24, 7 PM $0.00793
+3.59%
$544.91 billion $507,765
Jul 24, 6 PM $0.00765
-0.25%
$526.01 billion $499,661
Jul 24, 5 PM $0.00767
-1.29%
$527.32 billion $505,158
Jul 24, 4 PM $0.00777
-0.77%
$534.21 billion $497,340
Jul 24, 3 PM $0.00783
+3.47%
$538.36 billion $494,198
Jul 24, 2 PM $0.00757
-1.56%
$520.32 billion $491,291
Jul 24, 1 PM $0.00769
-0.32%
$528.56 billion $493,012
Jul 24, 12 PM $0.00771
-0.14%
$530.28 billion $491,111
Jul 24, 11 AM $0.00772
-0.39%
$531.03 billion $488,985
Jul 24, 10 AM $0.00776
-1.84%
$533.39 billion $485,183
Jul 24, 9 AM $0.0079
-0.44%
$543.36 billion $485,364
Jul 24, 8 AM $0.00794
-0.15%
$545.73 billion $493,426
Jul 24, 7 AM $0.00795
-0.62%
$546.57 billion $491,563
Jul 24, 6 AM $0.008
+0.31%
$549.96 billion $495,099
Jul 24, 5 AM $0.00797
-0.67%
$548.24 billion $495,336
Jul 24, 4 AM $0.00803
-2.39%
$551.95 billion $496,017
Jul 24, 3 AM $0.00822
-0.11%
$565.45 billion $497,814
Jul 24, 2 AM $0.00823
-0.31%
$566.06 billion $500,093
Jul 24, 1 AM $0.00826
-0.88%
$567.82 billion $490,366
Jul 24, 12 AM $0.00833
-2.17%
$572.86 billion $487,851
Jul 23, 11 PM $0.00853
+0.49%
$586.59 billion $484,348
Jul 23, 10 PM $0.00849
+16.87%
$583.72 billion $483,987
Jul 23, 9 PM $0.00727
-0.29%
$499.48 billion $451,765
Jul 23, 8 PM $0.00729
-0.34%
$500.92 billion $454,537
Jul 23, 7 PM $0.00731
+1.29%
$502.62 billion $451,876
Jul 23, 6 PM $0.00722
+0.56%
$496.2 billion $449,643
Jul 23, 5 PM $0.00718
-0.62%
$493.45 billion $451,122
Jul 23, 4 PM $0.00722
+0.28%
$496.53 billion $454,710
Jul 23, 3 PM $0.0072
-1.09%
$495.14 billion $456,600
Jul 23, 2 PM $0.00728
+0.42%
$500.59 billion $462,334
Jul 23, 1 PM $0.00725
+1.03%
$498.5 billion $458,967
Jul 23, 12 PM $0.00718
-0.90%
$493.42 billion $457,120
Jul 23, 11 AM $0.00724
-0.10%
$497.92 billion $460,824
Jul 23, 10 AM $0.00725
+0.10%
$498.41 billion $458,250
Jul 23, 9 AM $0.00724
+0.47%
$497.93 billion $458,124