Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 AM $0.00811
-0.11%
$557.48 billion $459,034
Jul 27, 10 AM $0.00812
-0.11%
$558.11 billion $460,717
Jul 27, 9 AM $0.00813
-0.26%
$558.71 billion $458,932
Jul 27, 8 AM $0.00815
+0.50%
$560.13 billion $463,478
Jul 27, 7 AM $0.00811
-0.33%
$557.33 billion $464,228
Jul 27, 6 AM $0.00813
-0.11%
$559.17 billion $465,056
Jul 27, 5 AM $0.00814
-0.06%
$559.81 billion $464,237
Jul 27, 4 AM $0.00815
-0.68%
$560.14 billion $464,387
Jul 27, 3 AM $0.0082
+0.02%
$564 billion $470,632
Jul 27, 2 AM $0.0082
+0.09%
$563.91 billion $468,262
Jul 27, 1 AM $0.00819
+0.05%
$563.38 billion $468,307
Jul 27, 12 AM $0.00819
+0.12%
$563.13 billion $472,071
Jul 26, 11 PM $0.00818
+5.51%
$562.46 billion $470,393
Jul 26, 10 PM $0.00775
-3.36%
$533.1 billion $466,634
Jul 26, 9 PM $0.00802
+3.84%
$551.62 billion $463,849
Jul 26, 8 PM $0.00773
-4.18%
$531.23 billion $462,927
Jul 26, 7 PM $0.00806
-4.38%
$554.41 billion $454,502
Jul 26, 6 PM $0.00843
+3.10%
$579.82 billion $456,843
Jul 26, 5 PM $0.00818
+0.20%
$562.41 billion $457,119
Jul 26, 4 PM $0.00816
+0.38%
$561.29 billion $458,304
Jul 26, 3 PM $0.00813
+0.96%
$559.07 billion $457,094
Jul 26, 2 PM $0.00806
+1.10%
$553.77 billion $458,430
Jul 26, 1 PM $0.00797
-0.17%
$547.72 billion $460,430
Jul 26, 12 PM $0.00799
-1.82%
$549.59 billion $460,066
Jul 26, 11 AM $0.00816
+0.16%
$561.18 billion $466,385
Jul 26, 10 AM $0.00815
+0.61%
$560.29 billion $464,284
Jul 26, 9 AM $0.0081
-0.35%
$556.88 billion $463,393
Jul 26, 8 AM $0.00813
-0.29%
$558.81 billion $462,474
Jul 26, 7 AM $0.00815
-1.42%
$560.44 billion $468,402
Jul 26, 6 AM $0.00827
-0.75%
$568.53 billion $471,926
Jul 26, 5 AM $0.00833
+0.40%
$572.85 billion $472,651
Jul 26, 4 AM $0.0083
+4.68%
$570.57 billion $472,842
Jul 26, 3 AM $0.00793
-2.95%
$545.06 billion $473,137
Jul 26, 2 AM $0.00817
-0.71%
$561.63 billion $474,031
Jul 26, 1 AM $0.00823
+0.03%
$565.66 billion $478,109
Jul 26, 12 AM $0.00823
-0.04%
$565.47 billion $476,260
Jul 25, 11 PM $0.00823
+2.73%
$565.68 billion $480,812
Jul 25, 10 PM $0.00801
-1.89%
$550.64 billion $478,691
Jul 25, 9 PM $0.00816
+0.10%
$561.26 billion $479,799
Jul 25, 8 PM $0.00816
+0.11%
$560.7 billion $479,583
Jul 25, 7 PM $0.00815
+0.42%
$560.09 billion $478,821
Jul 25, 6 PM $0.00811
+0.16%
$557.75 billion $483,217
Jul 25, 5 PM $0.0081
+0.13%
$556.84 billion $482,623
Jul 25, 4 PM $0.00809
+0.10%
$556.13 billion $485,034
Jul 25, 3 PM $0.00808
-0.02%
$555.55 billion $486,196
Jul 25, 2 PM $0.00808
-0.24%
$555.64 billion $486,766
Jul 25, 1 PM $0.0081
+3.57%
$556.95 billion $487,469
Jul 25, 12 PM $0.00782
+0.06%
$537.45 billion $484,762
Jul 25, 11 AM $0.00781
-0.39%
$537.05 billion $484,233
Jul 25, 10 AM $0.00785
-0.77%
$539.81 billion $487,657