Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 PM $0.00803
+0.98%
$552.05 billion $485,879
Jul 29, 11 AM $0.00795
+0.01%
$546.7 billion $486,693
Jul 29, 10 AM $0.00795
-0.24%
$546.67 billion $483,844
Jul 29, 9 AM $0.00797
-0.34%
$547.96 billion $483,662
Jul 29, 8 AM $0.008
+0.06%
$549.82 billion $481,463
Jul 29, 7 AM $0.00799
-0.05%
$549.47 billion $486,981
Jul 29, 6 AM $0.008
-0.13%
$549.76 billion $478,598
Jul 29, 5 AM $0.00801
+0.64%
$550.46 billion $476,353
Jul 29, 4 AM $0.00796
+1.19%
$546.96 billion $476,101
Jul 29, 3 AM $0.00786
-0.44%
$540.55 billion $476,967
Jul 29, 2 AM $0.0079
-0.21%
$542.92 billion $476,606
Jul 29, 1 AM $0.00791
-0.62%
$544.09 billion $480,524
Jul 29, 12 AM $0.00796
-0.38%
$547.47 billion $474,556
Jul 28, 11 PM $0.00799
-0.03%
$549.55 billion $468,813
Jul 28, 10 PM $0.008
-1.83%
$549.71 billion $468,253
Jul 28, 9 PM $0.00815
-0.06%
$559.96 billion $470,477
Jul 28, 8 PM $0.00815
-0.53%
$560.29 billion $471,579
Jul 28, 7 PM $0.00819
+0.58%
$563.3 billion $463,966
Jul 28, 6 PM $0.00815
+0.62%
$560.03 billion $461,048
Jul 28, 5 PM $0.0081
-1.16%
$556.59 billion $459,991
Jul 28, 4 PM $0.00819
-0.98%
$563.11 billion $458,528
Jul 28, 3 PM $0.00827
+2.28%
$568.67 billion $455,725
Jul 28, 2 PM $0.00809
+3.19%
$555.98 billion $456,609
Jul 28, 1 PM $0.00784
-0.48%
$538.77 billion $451,512
Jul 28, 12 PM $0.00787
+0.27%
$541.37 billion $454,005
Jul 28, 11 AM $0.00785
-0.32%
$539.94 billion $452,561
Jul 28, 10 AM $0.00788
-0.05%
$541.68 billion $451,433
Jul 28, 9 AM $0.00788
-0.96%
$541.94 billion $453,893
Jul 28, 8 AM $0.00796
+0.27%
$547.19 billion $455,808
Jul 28, 7 AM $0.00794
-0.26%
$545.7 billion $450,051
Jul 28, 6 AM $0.00796
-0.04%
$547.1 billion $454,499
Jul 28, 5 AM $0.00796
-0.04%
$547.33 billion $459,439
Jul 28, 4 AM $0.00796
+2.61%
$547.52 billion $456,222
Jul 28, 3 AM $0.00776
+0.96%
$533.6 billion $449,514
Jul 28, 2 AM $0.00769
+0.63%
$528.52 billion $447,463
Jul 28, 1 AM $0.00764
-0.44%
$525.21 billion $442,750
Jul 28, 12 AM $0.00767
+0.10%
$527.53 billion $442,910
Jul 27, 11 PM $0.00767
-1.80%
$526.99 billion $443,454
Jul 27, 10 PM $0.00781
-0.37%
$536.66 billion $446,662
Jul 27, 9 PM $0.00784
-0.76%
$538.64 billion $451,987
Jul 27, 8 PM $0.00789
+1.37%
$542.75 billion $453,129
Jul 27, 7 PM $0.00779
+0.24%
$535.42 billion $462,902
Jul 27, 6 PM $0.00777
-1.08%
$534.15 billion $466,657
Jul 27, 5 PM $0.00785
-1.46%
$539.97 billion $466,504
Jul 27, 4 PM $0.00797
+0.16%
$547.97 billion $466,850
Jul 27, 3 PM $0.00796
+2.67%
$547.07 billion $469,113
Jul 27, 2 PM $0.00775
-4.80%
$532.83 billion $463,955
Jul 27, 1 PM $0.00814
-0.30%
$559.71 billion $464,958
Jul 27, 12 PM $0.00816
+0.58%
$560.71 billion $461,846
Jul 27, 11 AM $0.00811
-0.11%
$557.48 billion $459,034