Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 AM $0.00622
-2.24%
$425.17 billion $726,596
Sep 22, 11 PM $0.00584
+2.32%
$399.1 billion $503,786
Sep 22, 10 PM $0.00571
-0.49%
$390.14 billion $498,270
Sep 22, 9 PM $0.00574
-0.17%
$392.07 billion $505,746
Sep 22, 8 PM $0.00575
+1.00%
$392.88 billion $505,662
Sep 22, 7 PM $0.00569
-0.12%
$388.81 billion $506,904
Sep 22, 6 PM $0.0057
-0.51%
$389.29 billion $514,157
Sep 22, 5 PM $0.00573
-0.33%
$391.39 billion $509,910
Sep 22, 4 PM $0.00575
+0.44%
$392.7 billion $503,742
Sep 22, 3 PM $0.00572
-1.30%
$391.21 billion $502,535
Sep 22, 2 PM $0.0058
+0.77%
$396.3 billion $481,267
Sep 22, 1 PM $0.00575
+0.43%
$393.22 billion $477,233
Sep 22, 12 PM $0.00573
+0.10%
$391.49 billion $472,200
Sep 22, 11 AM $0.00572
+1.41%
$391.16 billion $468,945
Sep 22, 10 AM $0.00564
-3.51%
$385.71 billion $461,374
Sep 22, 9 AM $0.00585
-0.51%
$399.73 billion $458,782
Sep 22, 8 AM $0.00588
+0.02%
$401.74 billion $457,554
Sep 22, 7 AM $0.00588
+0.18%
$401.65 billion $454,290
Sep 22, 6 AM $0.00587
+0.86%
$400.89 billion $455,091
Sep 22, 5 AM $0.00582
-3.18%
$397.44 billion $453,018
Sep 22, 4 AM $0.00601
-3.20%
$410.49 billion $444,413
Sep 22, 3 AM $0.00621
-0.59%
$424.17 billion $442,789
Sep 22, 2 AM $0.00624
+1.72%
$426.63 billion $438,982
Sep 22, 1 AM $0.00614
-1.51%
$419.43 billion $434,879
Sep 22, 12 AM $0.00623
+0.54%
$425.91 billion $430,868
Sep 21, 11 PM $0.0062
-0.23%
$423.65 billion $433,468
Sep 21, 10 PM $0.00621
-0.49%
$424.61 billion $437,070
Sep 21, 9 PM $0.00624
+0.26%
$426.71 billion $442,811
Sep 21, 8 PM $0.00623
+1.28%
$425.61 billion $446,635
Sep 21, 7 PM $0.00614
-0.24%
$419.73 billion $450,519
Sep 21, 6 PM $0.00615
+0.86%
$420.36 billion $451,231
Sep 21, 5 PM $0.0061
+1.33%
$416.68 billion $451,085
Sep 21, 4 PM $0.00602
-1.84%
$411.23 billion $461,410
Sep 21, 3 PM $0.00613
-1.06%
$418.96 billion $479,575
Sep 21, 2 PM $0.0062
-0.28%
$423.43 billion $508,218
Sep 21, 1 PM $0.00621
+0.37%
$424.64 billion $516,620
Sep 21, 12 PM $0.00619
+0.98%
$423.07 billion $545,806
Sep 21, 11 AM $0.00613
+0.13%
$418.95 billion $555,852
Sep 21, 10 AM $0.00612
-0.55%
$418.4 billion $551,811
Sep 21, 9 AM $0.00615
-0.48%
$420.58 billion $551,735
Sep 21, 8 AM $0.00619
+3.19%
$423.08 billion $553,747
Sep 21, 7 AM $0.006
-0.09%
$410.02 billion $550,263
Sep 21, 6 AM $0.00601
+0.91%
$410.44 billion $553,142
Sep 21, 5 AM $0.00595
-0.87%
$406.75 billion $554,224
Sep 21, 4 AM $0.006
+0.84%
$410.29 billion $559,514
Sep 21, 3 AM $0.00595
+0.20%
$406.89 billion $563,666
Sep 21, 2 AM $0.00594
-0.46%
$406.06 billion $565,335
Sep 21, 1 AM $0.00597
-1.11%
$407.98 billion $565,070
Sep 21, 12 AM $0.00604
+1.67%
$412.57 billion $568,811
Sep 20, 11 PM $0.00594
+0.82%
$405.8 billion $563,785