Coinranking
BOBO Historical Data
BOBO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2026 | $0.00773 | -0.84% | ||
| Jun 18, 2026 | $0.0078 | -0.20% | ||
| Jun 17, 2026 | $0.00781 | +0.50% | ||
| Jun 16, 2026 | $0.00778 | -7.53% | ||
| Jun 15, 2026 | $0.00841 | -1.90% | ||
| Jun 14, 2026 | $0.00855 | +2.76% | ||
| Jun 13, 2026 | $0.00832 | +3.92% | ||
| Jun 12, 2026 | $0.00801 | -6.75% | ||
| Jun 11, 2026 | $0.00859 | +5.94% | ||
| Jun 10, 2026 | $0.00811 | +4.66% | ||
| Jun 9, 2026 | $0.00775 | -7.55% | ||
| Jun 8, 2026 | $0.00838 | -3.39% | ||
| Jun 7, 2026 | $0.00867 | +1.24% | ||
| Jun 6, 2026 | $0.00857 | -4.19% | ||
| Jun 5, 2026 | $0.00885 | -0.98% | ||
| Jun 4, 2026 | $0.00894 | -7.54% | ||
| Jun 3, 2026 | $0.00937 | -1.80% | ||
| Jun 2, 2026 | $0.00954 | -7.31% | ||
| Jun 1, 2026 | $0.0103 | -2.73% | ||
| May 31, 2026 | $0.0106 | +5.18% | ||
| May 30, 2026 | $0.0101 | -1.86% | ||
| May 29, 2026 | $0.0102 | -7.62% | ||
| May 28, 2026 | $0.0111 | +7.09% | ||
| May 27, 2026 | $0.0103 | -8.93% | ||
| May 26, 2026 | $0.0114 | -7.10% | ||
| May 25, 2026 | $0.0122 | +1.89% | ||
| May 24, 2026 | $0.012 | -3.29% | ||
| May 23, 2026 | $0.0124 | +9.98% | ||
| May 22, 2026 | $0.0113 | -10.72% | ||
| May 21, 2026 | $0.0126 | -3.07% | ||
| May 20, 2026 | $0.013 | +14.88% | ||
| May 19, 2026 | $0.0113 | -14.87% | ||
| May 18, 2026 | $0.0133 | -2.44% | ||
| May 17, 2026 | $0.0136 | -5.23% | ||
| May 16, 2026 | $0.0144 | -2.31% | ||
| May 15, 2026 | $0.0147 | -15.61% | ||
| May 14, 2026 | $0.0175 | +7.75% | ||
| May 13, 2026 | $0.0163 | +7.20% | ||
| May 12, 2026 | $0.0152 | -30.33% | ||
| May 11, 2026 | $0.0218 | +13.64M% | ||
| May 10, 2026 | $0.0167 | +21.90M% | ||
| May 9, 2026 | $0.0₇762 | +2.77% | ||
| May 8, 2026 | $0.0₇741 | +1.01% | ||
| May 7, 2026 | $0.0₇741 | +1.35% | ||
| May 6, 2026 | $0.0₇732 | -24.91% | ||
| May 5, 2026 | $0.0₇974 | +0.49% | ||
| May 4, 2026 | $0.0₇969 | +12.14% | ||
| May 3, 2026 | $0.0₇864 | -1.02% | ||
| May 2, 2026 | $0.0₇873 | +7.12% | ||
| May 1, 2026 | $0.0₇815 | +21.07% | ||