Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 PM $0.00895
-0.38%
$615.4 billion $479,472
Jul 31, 1 PM $0.00899
+0.24%
$617.75 billion $484,669
Jul 31, 12 PM $0.00896
-0.54%
$616.29 billion $481,906
Jul 31, 11 AM $0.00901
+2.37%
$619.64 billion $482,491
Jul 31, 10 AM $0.0088
-0.10%
$605.28 billion $479,363
Jul 31, 9 AM $0.00881
-0.12%
$605.89 billion $480,551
Jul 31, 8 AM $0.00882
-0.16%
$606.64 billion $478,157
Jul 31, 7 AM $0.00884
+7.28%
$607.63 billion $478,559
Jul 31, 6 AM $0.00824
+0.18%
$566.42 billion $472,270
Jul 31, 5 AM $0.00822
-2.13%
$565.4 billion $476,998
Jul 31, 4 AM $0.0084
-0.63%
$577.69 billion $471,217
Jul 31, 3 AM $0.00846
+0.42%
$581.3 billion $469,082
Jul 31, 2 AM $0.00842
-2.76%
$578.84 billion $473,137
Jul 31, 1 AM $0.00866
+0.04%
$595.26 billion $472,180
Jul 31, 12 AM $0.00866
-5.79%
$595.05 billion $470,643
Jul 30, 11 PM $0.00919
+0.08%
$631.68 billion $467,069
Jul 30, 10 PM $0.00918
+0.35%
$631.19 billion $472,761
Jul 30, 9 PM $0.00915
+3.69%
$629.01 billion $467,569
Jul 30, 8 PM $0.00882
-0.51%
$606.6 billion $462,825
Jul 30, 7 PM $0.00887
+5.29%
$609.74 billion $460,720
Jul 30, 6 PM $0.00842
-0.80%
$579.08 billion $460,987
Jul 30, 5 PM $0.00848
+2.58%
$582.86 billion $457,144
Jul 30, 4 PM $0.00826
-0.34%
$567.99 billion $460,371
Jul 30, 3 PM $0.0083
+0.51%
$570.88 billion $460,788
Jul 30, 2 PM $0.00826
-0.51%
$567.98 billion $460,649
Jul 30, 1 PM $0.0083
+0.80%
$570.89 billion $461,271
Jul 30, 12 PM $0.00824
-0.12%
$566.35 billion $460,762
Jul 30, 11 AM $0.00825
+0.70%
$567.05 billion $463,050
Jul 30, 10 AM $0.00819
-0.19%
$563.12 billion $469,562
Jul 30, 9 AM $0.00821
+0.67%
$564.19 billion $471,861
Jul 30, 8 AM $0.00815
-0.22%
$560.42 billion $474,136
Jul 30, 7 AM $0.00817
+0.06%
$561.68 billion $472,594
Jul 30, 6 AM $0.00817
+0.43%
$561.34 billion $476,349
Jul 30, 5 AM $0.00813
-0.11%
$558.92 billion $472,621
Jul 30, 4 AM $0.00814
+0.67%
$559.55 billion $473,865
Jul 30, 3 AM $0.00808
-1.01%
$555.82 billion $472,355
Jul 30, 2 AM $0.00817
+0.45%
$561.47 billion $475,057
Jul 30, 1 AM $0.00813
+0.57%
$558.93 billion $475,273
Jul 30, 12 AM $0.00808
+0.30%
$555.77 billion $477,192
Jul 29, 11 PM $0.00806
+0.86%
$554.09 billion $484,318
Jul 29, 10 PM $0.00799
+0.97%
$549.36 billion $480,262
Jul 29, 9 PM $0.00791
-1.54%
$544.08 billion $479,913
Jul 29, 8 PM $0.00804
+1.06%
$552.58 billion $479,996
Jul 29, 7 PM $0.00795
-0.90%
$546.76 billion $486,763
Jul 29, 6 PM $0.00803
+3.05%
$551.71 billion $489,823
Jul 29, 5 PM $0.00779
-3.81%
$535.4 billion $488,198
Jul 29, 4 PM $0.0081
+0.53%
$556.61 billion $483,382
Jul 29, 3 PM $0.00805
+0.64%
$553.67 billion $480,693
Jul 29, 2 PM $0.008
-0.46%
$550.17 billion $482,956
Jul 29, 1 PM $0.00804
+0.12%
$552.71 billion $485,324