Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:57 PM $0.00611
-0.02%
$417.96 billion $446,983
10:56 PM $0.00611
+0.00%
$417.96 billion $446,921
10:55 PM $0.00611
+0.00%
$417.96 billion $446,926
10:54 PM $0.00611
+0.00%
$417.68 billion $446,926
10:53 PM $0.00611
+0.00%
$417.68 billion $446,933
10:52 PM $0.00612
+0.00%
$417.68 billion $446,618
10:51 PM $0.00612
+0.00%
$417.68 billion $446,478
10:50 PM $0.00612
+0.00%
$417.68 billion $446,478
10:49 PM $0.00612
+0.00%
$418.27 billion $446,478
10:48 PM $0.00612
+0.00%
$418.27 billion $446,478
10:47 PM $0.00612
+0.00%
$418.27 billion $446,013
10:46 PM $0.00612
+0.00%
$418.27 billion $445,913
10:45 PM $0.00612
+0.00%
$418.27 billion $445,913
10:44 PM $0.00612
+0.00%
$418.27 billion $445,913
10:43 PM $0.00612
+0.00%
$418.27 billion $445,819
10:42 PM $0.00614
-0.03%
$418.27 billion $445,474
10:41 PM $0.00614
+0.00%
$418.27 billion $445,246
10:40 PM $0.00614
+0.00%
$418.27 billion $445,242
10:39 PM $0.00614
+0.00%
$419.67 billion $445,242
10:38 PM $0.00614
+0.00%
$419.67 billion $445,247
10:37 PM $0.00616
-0.04%
$419.67 billion $445,149
10:36 PM $0.00616
+0.00%
$419.67 billion $445,054
10:35 PM $0.00616
+0.00%
$419.67 billion $445,060
10:34 PM $0.00616
+0.00%
$420.71 billion $445,082
10:33 PM $0.00616
+0.00%
$420.71 billion $445,082
10:32 PM $0.00616
+0.04%
$420.71 billion $445,085
10:31 PM $0.00616
+0.01%
$420.71 billion $444,511
10:30 PM $0.00616
+0.00%
$420.71 billion $444,506
10:29 PM $0.00616
+0.00%
$420.5 billion $444,506
10:28 PM $0.00616
+0.00%
$420.5 billion $444,510
10:27 PM $0.00616
+0.15%
$420.5 billion $444,520
10:26 PM $0.00615
+0.00%
$420.5 billion $443,821
10:25 PM $0.00615
+0.00%
$420.5 billion $443,812
10:24 PM $0.00615
+0.00%
$419.87 billion $443,816
10:23 PM $0.00615
+0.00%
$419.87 billion $443,826
10:22 PM $0.00615
+0.60%
$419.87 billion $443,826
10:21 PM $0.00611
+0.00%
$419.87 billion $443,891
10:20 PM $0.00611
+0.00%
$419.87 billion $443,894
10:19 PM $0.00611
+0.00%
$417.38 billion $443,904
10:18 PM $0.00611
+0.00%
$417.38 billion $443,898
10:17 PM $0.00611
-0.12%
$417.38 billion $443,903
10:16 PM $0.00612
+0.00%
$417.38 billion $444,240
10:15 PM $0.00612
+0.00%
$417.38 billion $444,240
10:14 PM $0.00612
+0.00%
$417.85 billion $444,234
10:13 PM $0.00612
+0.00%
$417.85 billion $444,234
10:12 PM $0.00612
+0.23%
$417.85 billion $444,340
10:11 PM $0.0061
+0.00%
$417.85 billion $444,770
10:10 PM $0.0061
+0.00%
$417.85 billion $444,765
10:09 PM $0.0061
+0.00%
$416.87 billion $444,765
10:08 PM $0.0061
+0.00%
$416.87 billion $444,760