Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 PM $0.00951
-0.15%
$654.01 billion $495,051
Aug 2, 2 PM $0.00953
+1.03%
$654.98 billion $502,547
Aug 2, 1 PM $0.00943
-0.26%
$648.31 billion $505,414
Aug 2, 12 PM $0.00945
-0.29%
$649.97 billion $509,969
Aug 2, 11 AM $0.00948
-0.15%
$651.86 billion $508,889
Aug 2, 10 AM $0.0095
-0.85%
$652.84 billion $511,242
Aug 2, 9 AM $0.00958
+2.10%
$658.46 billion $504,581
Aug 2, 8 AM $0.00938
-0.88%
$644.94 billion $501,506
Aug 2, 7 AM $0.00946
+0.14%
$650.64 billion $502,039
Aug 2, 6 AM $0.00945
-5.93%
$649.76 billion $502,324
Aug 2, 5 AM $0.01
+3.53%
$690.69 billion $495,206
Aug 2, 4 AM $0.0097
+0.20%
$667.13 billion $486,049
Aug 2, 3 AM $0.00968
+0.68%
$665.81 billion $478,970
Aug 2, 2 AM $0.00962
+4.97%
$661.29 billion $476,876
Aug 2, 1 AM $0.00916
+2.02%
$629.99 billion $476,305
Aug 2, 12 AM $0.00898
+0.05%
$617.51 billion $475,930
Aug 1, 11 PM $0.00898
-2.03%
$617.21 billion $475,510
Aug 1, 10 PM $0.00916
+1.53%
$630.03 billion $474,042
Aug 1, 9 PM $0.00903
+0.53%
$620.54 billion $469,123
Aug 1, 8 PM $0.009
-2.27%
$619.04 billion $467,542
Aug 1, 7 PM $0.00922
-0.36%
$633.71 billion $465,711
Aug 1, 6 PM $0.00924
-2.30%
$635.28 billion $457,587
Aug 1, 5 PM $0.00932
+0.57%
$640.54 billion $457,481
Aug 1, 4 PM $0.00926
-2.36%
$636.91 billion $472,446
Aug 1, 3 PM $0.00949
+5.14%
$652.28 billion $463,328
Aug 1, 2 PM $0.00902
+0.92%
$620.38 billion $457,434
Aug 1, 1 PM $0.00894
+2.56%
$614.74 billion $450,597
Aug 1, 12 PM $0.00872
-0.07%
$599.38 billion $450,818
Aug 1, 11 AM $0.00872
-0.60%
$599.77 billion $453,809
Aug 1, 10 AM $0.00878
-0.28%
$603.4 billion $453,590
Aug 1, 9 AM $0.0088
+0.29%
$605.11 billion $453,291
Aug 1, 8 AM $0.00878
-0.09%
$603.34 billion $456,670
Aug 1, 7 AM $0.00878
-0.02%
$603.88 billion $457,980
Aug 1, 6 AM $0.00879
-0.29%
$604.02 billion $458,473
Aug 1, 5 AM $0.00881
+0.08%
$605.78 billion $460,020
Aug 1, 4 AM $0.0088
-0.29%
$605.33 billion $469,120
Aug 1, 3 AM $0.00883
-0.41%
$607.09 billion $476,870
Aug 1, 2 AM $0.00887
+2.01%
$609.6 billion $475,093
Aug 1, 1 AM $0.00869
-0.34%
$597.61 billion $475,099
Aug 1, 12 AM $0.00872
+5.27%
$599.67 billion $475,551
Jul 31, 11 PM $0.00829
-0.14%
$569.66 billion $475,113
Jul 31, 10 PM $0.0083
-0.07%
$570.46 billion $468,942
Jul 31, 9 PM $0.0083
+0.08%
$570.86 billion $476,954
Jul 31, 8 PM $0.0083
-1.94%
$570.4 billion $483,307
Jul 31, 7 PM $0.00846
+0.53%
$581.29 billion $480,358
Jul 31, 6 PM $0.00839
-0.34%
$577.01 billion $479,117
Jul 31, 5 PM $0.00844
-4.65%
$580.27 billion $486,370
Jul 31, 4 PM $0.00885
-0.44%
$608.59 billion $477,929
Jul 31, 3 PM $0.00889
-0.67%
$611.3 billion $482,007
Jul 31, 2 PM $0.00895
-0.38%
$615.4 billion $479,472