Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 PM $0.00897
-0.48%
$617.21 billion $510,810
Aug 8, 6 PM $0.00902
+0.63%
$620.17 billion $505,720
Aug 8, 5 PM $0.00896
-3.39%
$616.28 billion $506,701
Aug 8, 4 PM $0.00927
-0.37%
$637.89 billion $496,518
Aug 8, 3 PM $0.00931
+0.86%
$639.98 billion $495,630
Aug 8, 2 PM $0.00923
+0.98%
$634.5 billion $495,244
Aug 8, 1 PM $0.00914
+2.37%
$628.36 billion $496,006
Aug 8, 12 PM $0.00893
-0.36%
$613.81 billion $498,339
Aug 8, 11 AM $0.00896
+1.11%
$616.01 billion $495,920
Aug 8, 10 AM $0.00886
+0.33%
$609.24 billion $495,852
Aug 8, 9 AM $0.00883
-0.25%
$607.24 billion $498,159
Aug 8, 8 AM $0.00886
+1.64%
$608.79 billion $499,147
Aug 8, 7 AM $0.00871
-3.11%
$598.97 billion $505,079
Aug 8, 6 AM $0.00899
+0.10%
$618.17 billion $505,035
Aug 8, 5 AM $0.00898
-0.19%
$617.54 billion $501,902
Aug 8, 4 AM $0.009
+0.20%
$618.73 billion $500,052
Aug 8, 3 AM $0.00898
+1.87%
$617.51 billion $503,973
Aug 8, 2 AM $0.00882
+0.85%
$606.15 billion $510,256
Aug 8, 1 AM $0.00876
+0.41%
$602.05 billion $511,239
Aug 8, 12 AM $0.00872
+0.71%
$599.57 billion $508,990
Aug 7, 11 PM $0.00864
-1.16%
$594.23 billion $506,948
Aug 7, 10 PM $0.00875
+1.26%
$601.21 billion $507,100
Aug 7, 9 PM $0.00864
-3.48%
$593.73 billion $500,978
Aug 7, 8 PM $0.00895
-0.32%
$615.14 billion $500,134
Aug 7, 7 PM $0.00898
-3.45%
$617.11 billion $499,386
Aug 7, 6 PM $0.0093
+2.54%
$639.18 billion $494,914
Aug 7, 5 PM $0.00907
+0.17%
$623.34 billion $494,500
Aug 7, 4 PM $0.00905
-0.13%
$622.31 billion $494,094
Aug 7, 3 PM $0.00906
-1.10%
$623.11 billion $493,868
Aug 7, 2 PM $0.00916
-3.23%
$630.01 billion $494,216
Aug 7, 1 PM $0.00947
-1.00%
$651.02 billion $491,888
Aug 7, 12 PM $0.00957
-0.74%
$657.58 billion $489,587
Aug 7, 11 AM $0.00963
+2.26%
$662.21 billion $491,591
Aug 7, 10 AM $0.00942
+1.64%
$647.57 billion $490,180
Aug 7, 9 AM $0.00927
+0.43%
$637.18 billion $488,950
Aug 7, 8 AM $0.00923
+0.41%
$634.45 billion $493,900
Aug 7, 7 AM $0.00919
+0.19%
$631.83 billion $492,471
Aug 7, 6 AM $0.00917
+2.35%
$630.62 billion $489,809
Aug 7, 5 AM $0.00896
+0.49%
$616.16 billion $484,170
Aug 7, 4 AM $0.00892
-0.06%
$613.15 billion $488,241
Aug 7, 3 AM $0.00892
-6.07%
$613.52 billion $485,779
Aug 7, 2 AM $0.0095
+1.56%
$653.19 billion $478,584
Aug 7, 1 AM $0.00936
-0.23%
$643.17 billion $477,193
Aug 7, 12 AM $0.00938
+0.32%
$644.65 billion $503,045
Aug 6, 11 PM $0.00935
-0.12%
$642.58 billion $500,819
Aug 6, 10 PM $0.00936
-0.48%
$643.36 billion $495,708
Aug 6, 9 PM $0.0094
-1.00%
$646.5 billion $498,446
Aug 6, 8 PM $0.00951
-1.18%
$653.48 billion $500,905
Aug 6, 7 PM $0.00962
-0.75%
$661.26 billion $504,625
Aug 6, 6 PM $0.00969
-3.10%
$666.24 billion $510,153