Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2023 $0.0₇134
-3.26%
$922,489 $20,578
Jun 13, 2023 $0.0₇17
+2.71%
$1.17 million $31,300
Jun 12, 2023 $0.0₇165
-14.89%
$1.14 million $27,407
Jun 11, 2023 $0.0₇194
+14.19%
$1.34 million $30,806
Jun 10, 2023 $0.0₇184
-12.46%
$1.27 million $55,352
Jun 9, 2023 $0.0₇202
+25.97%
$1.4 million $148,061
Jun 8, 2023 $0.0₇124
+4.50%
$854,216 $65,562
Jun 7, 2023 $0.0₇118
-32.25%
$817,031 $40,539
Jun 6, 2023 $0.0₇175
+9.90%
$1.21 million $67,632
Jun 5, 2023 $0.0₇168
-51.41%
$1.16 million $135,329
Jun 4, 2023 $0.0₇35
+159.82%
$2.42 million $387,307
Jun 3, 2023 $0.0₈834
-0.32%
$575,552 $1,980
Jun 2, 2023 $0.0₈825
-8.34%
$569,383 $6,492
Jun 1, 2023 $0.0₈873
-10.46%
$602,122 $3,984
May 31, 2023 $0.0₈974
-12.38%
$672,215 $9,966
May 30, 2023 $0.0₇111
+0.55%
$767,760 $29,015
May 29, 2023 $0.0₇11
-28.78%
$762,232 $50,193
May 28, 2023 $0.0₇155
-24.70%
$1.07 million $55,784
May 27, 2023 $0.0₇206
-15.12%
$1.42 million $56,616
May 26, 2023 $0.0₇233
+28.90%
$1.61 million $420,376
May 25, 2023 $0.0₇181
-0.20%
$1.25 million $465,294
Download