Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 PM $0.00849
+1.60%
$584.01 billion $468,639
Aug 10, 7 PM $0.00836
+1.03%
$574.84 billion $469,152
Aug 10, 6 PM $0.00827
-0.90%
$568.95 billion $475,418
Aug 10, 5 PM $0.00835
-1.45%
$574.1 billion $473,812
Aug 10, 4 PM $0.00847
-1.95%
$582.52 billion $467,613
Aug 10, 3 PM $0.00864
-0.62%
$594.14 billion $471,852
Aug 10, 2 PM $0.00869
+0.14%
$597.83 billion $476,258
Aug 10, 1 PM $0.00868
+1.64%
$596.97 billion $475,738
Aug 10, 12 PM $0.00854
-1.01%
$587.31 billion $472,443
Aug 10, 11 AM $0.00863
-0.25%
$593.33 billion $474,519
Aug 10, 10 AM $0.00865
-1.01%
$594.81 billion $467,473
Aug 10, 9 AM $0.00874
-0.27%
$600.87 billion $465,892
Aug 10, 8 AM $0.00876
-0.42%
$602.48 billion $467,853
Aug 10, 7 AM $0.00879
+0.24%
$604.77 billion $468,413
Aug 10, 6 AM $0.00877
+0.06%
$603.3 billion $474,905
Aug 10, 5 AM $0.00877
+0.27%
$602.93 billion $481,939
Aug 10, 4 AM $0.00873
-1.09%
$600.2 billion $482,002
Aug 10, 3 AM $0.00893
+0.28%
$614.14 billion $483,317
Aug 10, 2 AM $0.00889
-1.33%
$611.77 billion $488,334
Aug 10, 1 AM $0.00897
+2.04%
$616.9 billion $492,166
Aug 10, 12 AM $0.00879
+0.44%
$604.55 billion $489,765
Aug 9, 11 PM $0.00875
-1.25%
$601.91 billion $488,984
Aug 9, 10 PM $0.00886
-0.94%
$609.5 billion $476,373
Aug 9, 9 PM $0.00895
-0.70%
$615.27 billion $481,899
Aug 9, 8 PM $0.00901
+1.48%
$619.63 billion $479,268
Aug 9, 7 PM $0.00888
-1.47%
$610.62 billion $481,530
Aug 9, 6 PM $0.00901
-0.01%
$619.73 billion $480,956
Aug 9, 5 PM $0.00901
-0.40%
$619.8 billion $480,741
Aug 9, 4 PM $0.00905
-1.54%
$622.27 billion $498,080
Aug 9, 3 PM $0.00919
-1.78%
$631.98 billion $502,632
Aug 9, 2 PM $0.00936
-0.11%
$643.46 billion $497,535
Aug 9, 1 PM $0.00937
+1.37%
$644.17 billion $504,181
Aug 9, 12 PM $0.00924
-0.52%
$635.48 billion $501,604
Aug 9, 11 AM $0.00929
-0.18%
$638.8 billion $499,422
Aug 9, 10 AM $0.0093
+0.01%
$639.95 billion $504,150
Aug 9, 9 AM $0.0093
+0.26%
$639.86 billion $505,826
Aug 9, 8 AM $0.00928
-0.13%
$638.18 billion $504,528
Aug 9, 7 AM $0.00929
-0.39%
$639.04 billion $501,230
Aug 9, 6 AM $0.00933
-1.79%
$641.56 billion $499,287
Aug 9, 5 AM $0.0095
+0.14%
$653.25 billion $500,150
Aug 9, 4 AM $0.00948
-0.21%
$652.33 billion $501,696
Aug 9, 3 AM $0.0095
-2.59%
$653.63 billion $496,635
Aug 9, 2 AM $0.00974
+3.62%
$670 billion $493,597
Aug 9, 1 AM $0.00938
-0.50%
$645.15 billion $490,188
Aug 9, 12 AM $0.00942
+4.42%
$647.55 billion $493,933
Aug 8, 11 PM $0.00902
+0.00%
$620.13 billion $499,905
Aug 8, 10 PM $0.00902
+0.58%
$620.12 billion $505,271
Aug 8, 9 PM $0.00896
-0.72%
$616.58 billion $501,160
Aug 8, 8 PM $0.00903
+0.62%
$621.02 billion $507,296
Aug 8, 7 PM $0.00897
-0.48%
$617.21 billion $510,810