Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $0.0₇653
+2.00%
$4.5 million $951,613
Aug 2, 2023 $0.0₇64
-21.29%
$4.42 million $1.33 million
Aug 1, 2023 $0.0₇813
-11.37%
$5.61 million $587,967
Jul 31, 2023 $0.0₇919
-2.16%
$6.34 million $1.45 million
Jul 30, 2023 $0.0₇927
-33.35%
$6.4 million $1.12 million
Jul 29, 2023 $0.0₆139
+14.09%
$9.59 million $2.87 million
Jul 28, 2023 $0.0₆122
-24.42%
$8.4 million $1.22 million
Jul 27, 2023 $0.0₆161
+18.58%
$11.1 million $2.66 million
Jul 26, 2023 $0.0₆136
+6.51%
$9.36 million $2.08 million
Jul 25, 2023 $0.0₆127
+4.51%
$8.78 million $1.82 million
Jul 24, 2023 $0.0₆124
-7.30%
$8.53 million $2.63 million
Jul 23, 2023 $0.0₆133
-5.80%
$9.2 million $558,498
Jul 22, 2023 $0.0₆141
-11.81%
$9.74 million $548,244
Jul 21, 2023 $0.0₆154
-22.77%
$10.61 million $1.1 million
Jul 20, 2023 $0.0₆199
-6.57%
$13.74 million $4.08 million
Jul 19, 2023 $0.0₆216
+44.48%
$14.92 million $959,262
Jul 18, 2023 $0.0₆15
-7.65%
$10.38 million $660,108
Jul 17, 2023 $0.0₆163
+14.09%
$11.24 million $917,070
Jul 16, 2023 $0.0₆144
+15.05%
$9.93 million $892,181
Jul 15, 2023 $0.0₆125
-9.81%
$8.63 million $42,236
Jul 14, 2023 $0.0₆139
-15.40%
$9.57 million $731,988
Jul 13, 2023 $0.0₆167
+50.85%
$11.51 million $1.23 million
Jul 12, 2023 $0.0₆11
-8.29%
$7.58 million $717,638
Jul 11, 2023 $0.0₆143
-18.21%
$9.89 million $746,876
Jul 10, 2023 $0.0₆176
-3.29%
$12.11 million $1.06 million
Jul 9, 2023 $0.0₆185
-18.71%
$12.8 million $813,160
Jul 8, 2023 $0.0₆232
-23.94%
$15.98 million $1.01 million
Jul 7, 2023 $0.0₆305
+66.98%
$21.03 million $1.74 million
Jul 6, 2023 $0.0₆182
+18.08%
$12.54 million $602,303
Jul 5, 2023 $0.0₆158
-0.27%
$10.88 million $1.19 million
Jul 4, 2023 $0.0₇936
+10.12%
$6.46 million $429,822
Jul 3, 2023 $0.0₇849
+131.06%
$5.86 million $827,742
Jul 2, 2023 $0.0₇373
+33.31%
$2.58 million $77,919
Jul 1, 2023 $0.0₇33
-5.71%
$2.28 million $46,257
Jun 30, 2023 $0.0₇358
+32.50%
$2.47 million $271,604
Jun 29, 2023 $0.0₇141
-6.08%
$972,694 $19,539
Jun 28, 2023 $0.0₇164
+35.14%
$1.13 million $35,833
Jun 27, 2023 $0.0₇13
+8.60%
$899,809 $27,467
Jun 26, 2023 $0.0₇125
-7.14%
$859,371 $6,543
Jun 25, 2023 $0.0₇134
-1.42%
$925,404 $11,405
Jun 24, 2023 $0.0₇132
-5.53%
$913,202 $4,041
Jun 23, 2023 $0.0₇17
+10.99%
$1.17 million $17,786
Jun 22, 2023 $0.0₇153
+14.53%
$1.06 million $31,650
Jun 21, 2023 $0.0₇134
-2.20%
$923,850 $15,430
Jun 20, 2023 $0.0₇114
-10.86%
$788,758 $6,907
Jun 19, 2023 $0.0₇128
-2.84%
$885,432 $7,421
Jun 18, 2023 $0.0₇132
-2.17%
$911,380 $9,652
Jun 17, 2023 $0.0₇14
-5.99%
$966,436 $15,142
Jun 16, 2023 $0.0₇153
-1.16%
$1.06 million $11,012
Jun 15, 2023 $0.0₇155
+15.81%
$1.07 million $15,592