Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 PM $0.00814
-0.55%
$559.65 billion $446,807
Aug 12, 8 PM $0.00818
-2.26%
$562.76 billion $442,802
Aug 12, 7 PM $0.00837
+0.01%
$575.87 billion $447,299
Aug 12, 6 PM $0.00837
-1.48%
$575.82 billion $446,614
Aug 12, 5 PM $0.0085
-0.67%
$584.45 billion $430,945
Aug 12, 4 PM $0.00855
+0.13%
$588.37 billion $427,241
Aug 12, 3 PM $0.00854
+0.45%
$587.63 billion $422,662
Aug 12, 2 PM $0.00851
-0.95%
$584.98 billion $427,101
Aug 12, 1 PM $0.00859
-0.66%
$590.61 billion $429,484
Aug 12, 12 PM $0.00864
-1.00%
$594.54 billion $431,020
Aug 12, 11 AM $0.00873
+0.33%
$600.53 billion $435,706
Aug 12, 10 AM $0.0087
-0.10%
$598.56 billion $438,235
Aug 12, 9 AM $0.00871
+0.72%
$599.17 billion $440,231
Aug 12, 8 AM $0.00865
-0.10%
$594.87 billion $431,731
Aug 12, 7 AM $0.00866
-0.19%
$595.48 billion $429,384
Aug 12, 6 AM $0.00867
-0.17%
$596.62 billion $433,062
Aug 12, 5 AM $0.00869
-2.02%
$597.52 billion $428,486
Aug 12, 4 AM $0.00885
-0.05%
$608.43 billion $431,551
Aug 12, 3 AM $0.00886
-0.43%
$609.36 billion $436,547
Aug 12, 2 AM $0.0089
-0.24%
$612 billion $444,398
Aug 12, 1 AM $0.00892
+0.03%
$613.47 billion $451,613
Aug 12, 12 AM $0.00892
-0.19%
$613.27 billion $450,575
Aug 11, 11 PM $0.00893
-0.31%
$614.44 billion $452,951
Aug 11, 10 PM $0.00896
-1.49%
$616.3 billion $449,543
Aug 11, 9 PM $0.0091
+1.28%
$625.6 billion $441,317
Aug 11, 8 PM $0.00898
+0.54%
$617.7 billion $442,589
Aug 11, 7 PM $0.00893
+0.46%
$614.37 billion $438,662
Aug 11, 6 PM $0.00889
+0.24%
$611.55 billion $438,149
Aug 11, 5 PM $0.00887
+0.00%
$610.08 billion $447,834
Aug 11, 4 PM $0.00887
-1.59%
$610.09 billion $457,917
Aug 11, 3 PM $0.00901
-0.51%
$619.96 billion $463,060
Aug 11, 2 PM $0.00906
-0.76%
$623.2 billion $459,260
Aug 11, 1 PM $0.00913
+0.39%
$628 billion $457,874
Aug 11, 12 PM $0.0091
+0.09%
$625.53 billion $463,900
Aug 11, 11 AM $0.00909
+0.28%
$624.94 billion $462,827
Aug 11, 10 AM $0.00906
+0.59%
$623.17 billion $465,478
Aug 11, 9 AM $0.00901
+1.26%
$619.5 billion $463,806
Aug 11, 8 AM $0.0089
+0.96%
$611.82 billion $459,192
Aug 11, 7 AM $0.00881
-0.45%
$606.02 billion $462,115
Aug 11, 6 AM $0.00885
-0.41%
$608.6 billion $459,470
Aug 11, 5 AM $0.00888
+0.00%
$610.54 billion $457,191
Aug 11, 4 AM $0.0089
+0.78%
$611.91 billion $456,955
Aug 11, 3 AM $0.00882
+0.30%
$606.54 billion $460,293
Aug 11, 2 AM $0.0088
+4.97%
$605.05 billion $452,637
Aug 11, 1 AM $0.00838
-0.42%
$576.4 billion $446,202
Aug 11, 12 AM $0.00842
+0.09%
$578.85 billion $451,851
Aug 10, 11 PM $0.00841
-0.01%
$578.32 billion $449,997
Aug 10, 10 PM $0.00841
-0.86%
$578.36 billion $458,608
Aug 10, 9 PM $0.00848
-0.10%
$583.4 billion $464,629
Aug 10, 8 PM $0.00849
+1.60%
$584.01 billion $468,639