Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 AM $0.00708
-0.23%
$486.81 billion $453,936
Aug 19, 12 AM $0.00709
+0.60%
$487.91 billion $452,554
Aug 18, 11 PM $0.00705
+0.19%
$485 billion $454,888
Aug 18, 10 PM $0.00704
+0.10%
$484.09 billion $456,725
Aug 18, 9 PM $0.00703
+1.75%
$483.61 billion $455,556
Aug 18, 8 PM $0.00691
-0.31%
$475.3 billion $462,243
Aug 18, 7 PM $0.00693
-0.80%
$476.78 billion $465,021
Aug 18, 6 PM $0.00699
+0.47%
$480.62 billion $466,537
Aug 18, 5 PM $0.00695
-2.69%
$478.36 billion $466,897
Aug 18, 4 PM $0.00715
-0.25%
$491.56 billion $466,867
Aug 18, 3 PM $0.00716
+0.07%
$492.78 billion $470,787
Aug 18, 2 PM $0.00716
+2.01%
$492.38 billion $472,296
Aug 18, 1 PM $0.00702
-0.06%
$482.66 billion $474,237
Aug 18, 12 PM $0.00702
+0.25%
$482.97 billion $472,340
Aug 18, 11 AM $0.007
-0.30%
$481.15 billion $477,040
Aug 18, 10 AM $0.00702
+0.47%
$482.65 billion $471,832
Aug 18, 9 AM $0.00698
+0.11%
$480.37 billion $467,483
Aug 18, 8 AM $0.00698
-0.48%
$479.84 billion $467,512
Aug 18, 7 AM $0.00701
-0.28%
$482.17 billion $464,345
Aug 18, 6 AM $0.00703
+0.36%
$483.55 billion $461,240
Aug 18, 5 AM $0.007
-0.02%
$481.81 billion $458,799
Aug 18, 4 AM $0.00701
-0.55%
$481.92 billion $458,662
Aug 18, 3 AM $0.00705
+0.62%
$484.57 billion $478,128
Aug 18, 2 AM $0.007
+1.71%
$481.57 billion $472,166
Aug 18, 1 AM $0.00689
+0.09%
$473.58 billion $462,327
Aug 18, 12 AM $0.00688
-0.45%
$473.15 billion $466,520
Aug 17, 11 PM $0.00691
-0.81%
$475.29 billion $467,082
Aug 17, 10 PM $0.00697
-0.92%
$479.17 billion $467,567
Aug 17, 9 PM $0.00703
-2.35%
$483.63 billion $472,839
Aug 17, 8 PM $0.00721
+0.81%
$496.04 billion $465,265
Aug 17, 7 PM $0.00715
+0.23%
$492.05 billion $461,992
Aug 17, 6 PM $0.00714
-1.82%
$490.9 billion $458,319
Aug 17, 5 PM $0.00727
+0.48%
$500 billion $457,787
Aug 17, 4 PM $0.00723
-0.07%
$497.61 billion $453,279
Aug 17, 3 PM $0.00724
+0.86%
$497.96 billion $460,577
Aug 17, 2 PM $0.00718
+0.01%
$493.72 billion $459,570
Aug 17, 1 PM $0.00718
-0.92%
$493.66 billion $458,983
Aug 17, 12 PM $0.00724
-0.77%
$498.19 billion $460,120
Aug 17, 11 AM $0.00729
-0.94%
$501.57 billion $456,068
Aug 17, 10 AM $0.00736
+0.74%
$506.07 billion $462,112
Aug 17, 9 AM $0.0073
-1.02%
$502.37 billion $464,155
Aug 17, 8 AM $0.00738
-0.37%
$507.55 billion $465,586
Aug 17, 7 AM $0.00741
-0.03%
$509.46 billion $468,892
Aug 17, 6 AM $0.00741
+0.46%
$509.62 billion $475,415
Aug 17, 5 AM $0.00738
+0.23%
$507.3 billion $475,421
Aug 17, 4 AM $0.00736
-2.36%
$506.14 billion $472,516
Aug 17, 3 AM $0.00754
-2.13%
$518.36 billion $452,621
Aug 17, 2 AM $0.0077
+1.46%
$529.65 billion $451,900
Aug 17, 1 AM $0.00759
-0.63%
$522 billion $455,994
Aug 17, 12 AM $0.00764
+0.25%
$525.32 billion $454,007