Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $0.00917
+3.31%
$630.74 billion $494,867
Aug 21, 2 AM $0.00888
+6.84%
$610.55 billion $496,612
Aug 21, 1 AM $0.00831
+0.26%
$571.44 billion $487,502
Aug 21, 12 AM $0.00829
+0.33%
$569.94 billion $494,135
Aug 20, 11 PM $0.00826
+0.27%
$568.09 billion $496,102
Aug 20, 10 PM $0.00824
+0.04%
$566.55 billion $495,887
Aug 20, 9 PM $0.00823
-0.04%
$566.33 billion $501,732
Aug 20, 8 PM $0.00824
+2.80%
$566.58 billion $498,942
Aug 20, 7 PM $0.00801
+0.52%
$551.16 billion $470,574
Aug 20, 6 PM $0.00797
+0.05%
$548.29 billion $467,276
Aug 20, 5 PM $0.00797
-0.91%
$548.02 billion $463,651
Aug 20, 4 PM $0.00804
+0.20%
$553.07 billion $464,338
Aug 20, 3 PM $0.00803
+2.89%
$552.31 billion $465,569
Aug 20, 2 PM $0.00779
-0.21%
$535.82 billion $469,483
Aug 20, 1 PM $0.00778
+0.10%
$535.39 billion $467,650
Aug 20, 12 PM $0.00778
-0.68%
$534.84 billion $464,916
Aug 20, 11 AM $0.00783
+0.75%
$538.52 billion $470,997
Aug 20, 10 AM $0.00777
+0.01%
$534.51 billion $470,847
Aug 20, 9 AM $0.00777
+0.11%
$534.46 billion $475,473
Aug 20, 8 AM $0.00776
+2.11%
$533.87 billion $477,272
Aug 20, 7 AM $0.0076
+0.11%
$522.81 billion $477,188
Aug 20, 6 AM $0.00759
+1.06%
$522.24 billion $479,038
Aug 20, 5 AM $0.00751
-0.45%
$516.78 billion $475,163
Aug 20, 4 AM $0.00755
-0.97%
$519.1 billion $482,293
Aug 20, 3 AM $0.00762
-1.26%
$524.16 billion $477,469
Aug 20, 2 AM $0.00772
+0.77%
$530.85 billion $476,877
Aug 20, 1 AM $0.00766
-2.85%
$526.81 billion $474,767
Aug 20, 12 AM $0.00788
+0.19%
$542.26 billion $471,154
Aug 19, 11 PM $0.00787
+0.52%
$541.25 billion $473,409
Aug 19, 10 PM $0.00783
-0.87%
$538.48 billion $472,716
Aug 19, 9 PM $0.0079
+3.34%
$543.18 billion $468,499
Aug 19, 8 PM $0.00764
+2.31%
$525.6 billion $467,591
Aug 19, 7 PM $0.00747
-0.61%
$513.76 billion $468,878
Aug 19, 6 PM $0.00752
+0.66%
$516.93 billion $472,660
Aug 19, 5 PM $0.00747
-0.74%
$513.68 billion $474,594
Aug 19, 4 PM $0.00752
+0.06%
$517.49 billion $472,411
Aug 19, 3 PM $0.00752
+0.20%
$517.16 billion $466,931
Aug 19, 2 PM $0.00741
+1.47%
$509.61 billion $462,202
Aug 19, 1 PM $0.00729
+0.55%
$501.55 billion $459,795
Aug 19, 12 PM $0.00725
+0.64%
$498.83 billion $460,423
Aug 19, 11 AM $0.00721
+0.11%
$495.66 billion $457,202
Aug 19, 10 AM $0.0072
+1.12%
$495.12 billion $460,776
Aug 19, 9 AM $0.00712
+0.99%
$489.65 billion $455,415
Aug 19, 8 AM $0.00705
+0.06%
$484.87 billion $451,701
Aug 19, 7 AM $0.00705
+0.41%
$484.58 billion $449,767
Aug 19, 6 AM $0.00702
+0.27%
$482.62 billion $446,831
Aug 19, 5 AM $0.007
+0.00%
$481.32 billion $447,735
Aug 19, 4 AM $0.007
+0.11%
$481.33 billion $442,063
Aug 19, 3 AM $0.00699
-1.19%
$480.82 billion $446,231
Aug 19, 2 AM $0.00707
-0.04%
$486.62 billion $449,514