Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.0₅145
+4.39%
$100.3 million $4.5 million
May 29, 2024 $0.0₅139
-9.75%
$96.21 million $5.46 million
May 28, 2024 $0.0₅154
-10.24%
$106.46 million $4.47 million
May 27, 2024 $0.0₅172
-0.04%
$118.97 million $5.81 million
May 26, 2024 $0.0₅174
-7.24%
$119.83 million $4.25 million
May 25, 2024 $0.0₅187
+3.43%
$129.18 million $4.68 million
May 24, 2024 $0.0₅181
+8.82%
$124.83 million $6.86 million
May 23, 2024 $0.0₅166
+10.97%
$114.68 million $6.4 million
May 22, 2024 $0.0₅15
-5.26%
$103.35 million $5.37 million
May 21, 2024 $0.0₅158
+21.05%
$108.72 million $5.19 million
May 20, 2024 $0.0₅13
+19.14%
$89.98 million $2.17 million
May 19, 2024 $0.0₅109
-10.59%
$75.41 million $2.01 million
May 18, 2024 $0.0₅122
-6.13%
$84.37 million $2.8 million
May 17, 2024 $0.0₅13
+0.86%
$89.82 million $1.37 million
May 16, 2024 $0.0₅129
-5.16%
$89.05 million $1.74 million
May 15, 2024 $0.0₅136
+0.06%
$93.9 million $3.13 million
May 14, 2024 $0.0₅136
+6.55%
$93.84 million $3.38 million
May 13, 2024 $0.0₅127
+1.38%
$87.9 million $2.76 million
May 12, 2024 $0.0₅125
+5.68%
$86.56 million $2.23 million
May 11, 2024 $0.0₅118
-9.97%
$81.75 million $2.62 million
May 10, 2024 $0.0₅132
-2.72%
$90.82 million $2.23 million
May 9, 2024 $0.0₅135
+9.66%
$93.37 million $2.39 million
May 8, 2024 $0.0₅123
-4.44%
$85.15 million $1.74 million
May 7, 2024 $0.0₅129
-3.94%
$89.18 million $2.7 million
May 6, 2024 $0.0₅135
-6.70%
$93.29 million $2.09 million
May 5, 2024 $0.0₅145
+2.04%
$100.01 million $2.78 million
May 4, 2024 $0.0₅142
-9.61%
$98.01 million $2.61 million
May 3, 2024 $0.0₅157
+14.17%
$108.58 million $3.44 million
May 2, 2024 $0.0₅137
-0.46%
$94.83 million $3.69 million
May 1, 2024 $0.0₅136
-5.34%
$95.3 million $4.27 million
Apr 30, 2024 $0.0₅144
+3.02%
$99.4 million $3.65 million
Apr 29, 2024 $0.0₅14
-9.49%
$96.47 million $2.51 million
Apr 28, 2024 $0.0₅154
+6.35%
$106.55 million $4.39 million
Apr 27, 2024 $0.0₅145
-5.18%
$100.26 million $6.96 million
Apr 26, 2024 $0.0₅153
-21.85%
$105.45 million $8.64 million
Apr 25, 2024 $0.0₅196
+12.39%
$134.94 million $4.26 million
Apr 24, 2024 $0.0₅174
-14.76%
$120.07 million $10.94 million
Apr 23, 2024 $0.0₅204
-5.24%
$140.84 million $4.91 million
Apr 22, 2024 $0.0₅215
+9.38%
$148.35 million $4.33 million
Apr 21, 2024 $0.0₅197
-8.88%
$135.62 million $4.26 million
Apr 20, 2024 $0.0₅215
+9.59%
$148.3 million $6.23 million
Apr 19, 2024 $0.0₅196
+22.52%
$135.44 million $9.7 million
Apr 18, 2024 $0.0₅16
+6.40%
$110.53 million $3.98 million
Apr 17, 2024 $0.0₅151
-17.67%
$103.87 million $5.56 million
Apr 16, 2024 $0.0₅183
+2.62%
$126.13 million $4.92 million
Apr 15, 2024 $0.0₅178
-0.73%
$122.98 million $13.8 million
Apr 14, 2024 $0.0₅177
+15.87%
$122.08 million $9.87 million
Apr 13, 2024 $0.0₅153
+25.62%
$105.31 million $10.05 million
Apr 12, 2024 $0.0₅122
-17.32%
$84.01 million $4.44 million
Apr 11, 2024 $0.0₅147
+5.61%
$101.67 million $4.88 million