Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 AM $0.00775
+0.73%
$531.03 billion $502,214
Aug 25, 4 AM $0.00769
+0.83%
$527.2 billion $502,644
Aug 25, 3 AM $0.00763
-4.99%
$522.88 billion $508,229
Aug 25, 2 AM $0.00803
-1.75%
$550.31 billion $479,864
Aug 25, 1 AM $0.00817
+0.27%
$560.13 billion $478,320
Aug 25, 12 AM $0.00815
+3.28%
$558.63 billion $477,792
Aug 24, 11 PM $0.00789
+0.32%
$540.94 billion $474,867
Aug 24, 10 PM $0.00787
+0.60%
$539.25 billion $479,863
Aug 24, 9 PM $0.00782
+0.72%
$536.07 billion $488,021
Aug 24, 8 PM $0.00776
+1.08%
$532.2 billion $492,468
Aug 24, 7 PM $0.00768
-0.05%
$526.56 billion $500,594
Aug 24, 6 PM $0.00769
+1.66%
$526.82 billion $494,897
Aug 24, 5 PM $0.00756
-0.47%
$518.31 billion $490,049
Aug 24, 4 PM $0.0076
-3.27%
$521.15 billion $486,628
Aug 24, 3 PM $0.00786
+2.93%
$538.79 billion $482,463
Aug 24, 2 PM $0.00764
+1.04%
$523.49 billion $466,453
Aug 24, 1 PM $0.00756
-1.86%
$518.17 billion $467,560
Aug 24, 12 PM $0.0077
+1.58%
$527.98 billion $469,926
Aug 24, 11 AM $0.00758
+0.20%
$519.85 billion $464,642
Aug 24, 10 AM $0.00757
+1.05%
$518.84 billion $465,929
Aug 24, 9 AM $0.00749
-0.41%
$513.44 billion $466,087
Aug 24, 8 AM $0.00752
-0.57%
$515.54 billion $465,278
Aug 24, 7 AM $0.00757
+1.47%
$518.51 billion $477,529
Aug 24, 6 AM $0.00745
-1.09%
$510.71 billion $476,206
Aug 24, 5 AM $0.00753
-0.14%
$516.34 billion $473,662
Aug 24, 4 AM $0.00754
-0.39%
$517.05 billion $475,530
Aug 24, 3 AM $0.00757
+0.55%
$519.01 billion $479,879
Aug 24, 2 AM $0.00753
-1.27%
$516.03 billion $476,961
Aug 24, 1 AM $0.00763
-0.59%
$522.7 billion $479,616
Aug 24, 12 AM $0.00767
-1.07%
$525.68 billion $478,722
Aug 23, 11 PM $0.00775
+0.81%
$531.23 billion $477,594
Aug 23, 10 PM $0.00769
+2.05%
$526.85 billion $478,274
Aug 23, 9 PM $0.00753
-0.20%
$516.2 billion $482,600
Aug 23, 8 PM $0.00754
-2.79%
$517.1 billion $499,371
Aug 23, 7 PM $0.00776
-0.88%
$531.85 billion $496,685
Aug 23, 6 PM $0.00783
-0.16%
$536.42 billion $503,629
Aug 23, 5 PM $0.00784
-1.32%
$537.19 billion $509,775
Aug 23, 4 PM $0.00794
+1.23%
$543.95 billion $520,541
Aug 23, 3 PM $0.00783
+0.38%
$536.79 billion $518,753
Aug 23, 2 PM $0.00779
+0.16%
$534.06 billion $523,110
Aug 23, 1 PM $0.00778
+1.39%
$533.22 billion $525,104
Aug 23, 12 PM $0.00767
+0.63%
$525.8 billion $524,215
Aug 23, 11 AM $0.00762
-0.97%
$522.5 billion $528,474
Aug 23, 10 AM $0.0077
+0.94%
$527.65 billion $526,682
Aug 23, 9 AM $0.00762
-0.09%
$522.58 billion $525,260
Aug 23, 8 AM $0.00763
+0.20%
$523.05 billion $519,660
Aug 23, 7 AM $0.00762
+0.39%
$522.03 billion $506,837
Aug 23, 6 AM $0.00759
-0.12%
$520.03 billion $504,970
Aug 23, 5 AM $0.0076
+0.06%
$520.67 billion $511,155
Aug 23, 4 AM $0.00759
+1.83%
$520.31 billion $519,832