Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 AM $0.00723
-1.58%
$495.59 billion $512,988
Aug 27, 5 AM $0.00735
+4.19%
$503.54 billion $516,989
Aug 27, 4 AM $0.00705
+0.63%
$483.29 billion $510,746
Aug 27, 3 AM $0.00701
-4.48%
$480.27 billion $507,378
Aug 27, 2 AM $0.00734
-1.24%
$502.78 billion $498,195
Aug 27, 1 AM $0.00743
+0.57%
$509.09 billion $499,750
Aug 27, 12 AM $0.00739
+0.14%
$506.18 billion $501,860
Aug 26, 11 PM $0.00738
+3.66%
$505.47 billion $497,691
Aug 26, 10 PM $0.00711
+1.45%
$487.46 billion $493,322
Aug 26, 9 PM $0.00701
+0.23%
$480.65 billion $495,938
Aug 26, 8 PM $0.007
+1.32%
$479.57 billion $499,028
Aug 26, 7 PM $0.0069
-2.22%
$473.09 billion $497,256
Aug 26, 6 PM $0.00717
+0.14%
$491.24 billion $496,964
Aug 26, 5 PM $0.00715
+2.01%
$489.71 billion $503,538
Aug 26, 4 PM $0.007
+0.60%
$480.05 billion $505,758
Aug 26, 3 PM $0.00696
+0.87%
$477.08 billion $506,023
Aug 26, 2 PM $0.0069
+0.06%
$473.04 billion $498,021
Aug 26, 1 PM $0.0069
-4.64%
$472.75 billion $489,231
Aug 26, 12 PM $0.00723
-0.48%
$495.74 billion $460,088
Aug 26, 11 AM $0.00727
-0.25%
$498.15 billion $461,241
Aug 26, 10 AM $0.00729
+2.12%
$499.42 billion $458,706
Aug 26, 9 AM $0.00714
-2.05%
$489.05 billion $458,351
Aug 26, 8 AM $0.00728
-0.01%
$499.27 billion $457,491
Aug 26, 7 AM $0.00729
+0.26%
$499.33 billion $452,655
Aug 26, 6 AM $0.00727
-1.26%
$498.05 billion $451,676
Aug 26, 5 AM $0.00736
+1.71%
$504.35 billion $447,272
Aug 26, 4 AM $0.00723
-1.12%
$495.83 billion $445,797
Aug 26, 3 AM $0.00732
-0.14%
$501.43 billion $441,709
Aug 26, 2 AM $0.00733
+0.67%
$502.13 billion $477,152
Aug 26, 1 AM $0.00728
-1.52%
$498.66 billion $474,961
Aug 26, 12 AM $0.00739
+0.50%
$506.25 billion $472,424
Aug 25, 11 PM $0.00735
-0.18%
$503.61 billion $476,249
Aug 25, 10 PM $0.00736
-1.86%
$504.44 billion $473,892
Aug 25, 9 PM $0.0075
+0.00%
$513.88 billion $467,745
Aug 25, 8 PM $0.0075
-2.24%
$513.8 billion $466,158
Aug 25, 7 PM $0.00766
-1.60%
$524.94 billion $466,001
Aug 25, 6 PM $0.00783
+2.67%
$536.48 billion $467,195
Aug 25, 5 PM $0.00762
-0.49%
$522.43 billion $464,215
Aug 25, 4 PM $0.00766
+0.23%
$525.22 billion $466,398
Aug 25, 3 PM $0.00765
+0.33%
$524.12 billion $481,590
Aug 25, 2 PM $0.00762
+1.42%
$522.5 billion $480,513
Aug 25, 1 PM $0.00752
-2.18%
$515.2 billion $482,943
Aug 25, 12 PM $0.00769
+0.00%
$526.77 billion $485,932
Aug 25, 11 AM $0.00768
-0.21%
$526.65 billion $493,825
Aug 25, 10 AM $0.0077
-0.64%
$527.75 billion $495,251
Aug 25, 9 AM $0.00775
-1.09%
$531.15 billion $492,521
Aug 25, 8 AM $0.00784
+1.10%
$537.11 billion $496,665
Aug 25, 7 AM $0.00775
+0.75%
$531.21 billion $496,468
Aug 25, 6 AM $0.00769
-0.73%
$527.15 billion $496,573
Aug 25, 5 AM $0.00775
+0.73%
$531.03 billion $502,214