Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:27 AM $0.00615
+0.01%
$420.06 billion $448,289
12:26 AM $0.00615
+0.00%
$420.06 billion $448,376
12:25 AM $0.00615
+0.00%
$420.06 billion $448,354
12:24 AM $0.00615
+0.00%
$420.01 billion $448,354
12:23 AM $0.00615
+0.00%
$420.01 billion $448,359
12:22 AM $0.00615
-0.04%
$420.01 billion $447,805
12:21 AM $0.00615
+0.00%
$420.01 billion $447,852
12:20 AM $0.00615
+0.00%
$420.01 billion $447,852
12:19 AM $0.00615
+0.00%
$420.17 billion $447,852
12:18 AM $0.00615
+0.01%
$420.17 billion $447,857
12:17 AM $0.00615
-0.02%
$420.17 billion $447,278
12:16 AM $0.00615
+0.00%
$420.17 billion $447,079
12:15 AM $0.00615
+0.00%
$420.17 billion $447,079
12:14 AM $0.00615
+0.00%
$420.22 billion $447,079
12:13 AM $0.00615
+0.10%
$420.22 billion $447,090
12:12 AM $0.00615
+0.07%
$420.22 billion $446,664
12:11 AM $0.00614
+0.00%
$420.22 billion $446,700
12:10 AM $0.00614
+0.00%
$420.22 billion $446,700
12:09 AM $0.00614
+0.00%
$419.52 billion $446,700
12:08 AM $0.00614
-0.45%
$419.52 billion $446,700
12:07 AM $0.00617
+0.00%
$419.52 billion $446,552
12:06 AM $0.00617
+0.00%
$419.52 billion $446,526
12:05 AM $0.00617
+0.00%
$419.52 billion $446,529
12:04 AM $0.00617
+0.00%
$421.42 billion $446,535
12:03 AM $0.00617
+0.00%
$421.42 billion $446,572
12:02 AM $0.00617
-0.03%
$421.42 billion $446,634
12:01 AM $0.00617
+0.00%
$421.42 billion $446,613
12:00 AM $0.00617
+0.00%
$421.42 billion $446,613
11:59 PM $0.00617
+0.00%
$421.53 billion $446,613
11:58 PM $0.00617
+0.12%
$421.53 billion $446,623
11:57 PM $0.00616
-0.05%
$421.53 billion $445,894
11:56 PM $0.00617
+0.00%
$421.53 billion $445,837
11:55 PM $0.00617
+0.00%
$421.53 billion $445,837
11:54 PM $0.00617
+0.00%
$421.22 billion $445,842
11:53 PM $0.00617
+0.00%
$421.22 billion $445,833
11:52 PM $0.00617
+0.04%
$421.22 billion $447,259
11:51 PM $0.00616
+0.00%
$421.22 billion $447,201
11:50 PM $0.00616
+0.00%
$421.22 billion $447,206
11:49 PM $0.00616
+0.00%
$421.03 billion $447,206
11:48 PM $0.00616
-0.01%
$421.03 billion $447,206
11:47 PM $0.00618
-0.01%
$421.03 billion $447,410
11:46 PM $0.00618
+0.00%
$421.03 billion $447,522
11:45 PM $0.00618
+0.00%
$421.03 billion $447,522
11:44 PM $0.00618
+0.00%
$421.92 billion $447,522
11:43 PM $0.00618
+0.00%
$421.92 billion $447,522
11:42 PM $0.00617
-0.05%
$421.92 billion $447,664
11:41 PM $0.00618
+0.00%
$421.92 billion $447,600
11:40 PM $0.00618
+0.00%
$421.92 billion $447,616
11:39 PM $0.00618
+0.00%
$421.88 billion $447,616
11:38 PM $0.00618
+0.00%
$421.88 billion $447,616