Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 AM $0.00701
+3.39%
$480.6 billion $481,937
Aug 31, 8 AM $0.00681
+3.65%
$466.44 billion $479,426
Aug 31, 7 AM $0.00656
-0.16%
$449.69 billion $483,721
Aug 31, 6 AM $0.00657
-0.08%
$450.27 billion $484,196
Aug 31, 5 AM $0.00658
+3.14%
$450.71 billion $477,366
Aug 31, 4 AM $0.00638
+0.61%
$437.12 billion $474,465
Aug 31, 3 AM $0.00635
+0.03%
$435.54 billion $473,267
Aug 31, 2 AM $0.00631
-0.85%
$432.76 billion $471,160
Aug 31, 1 AM $0.00636
-0.68%
$436 billion $472,555
Aug 31, 12 AM $0.00641
+4.24%
$438.99 billion $489,926
Aug 30, 11 PM $0.00613
-0.68%
$419.91 billion $484,067
Aug 30, 10 PM $0.00617
-2.65%
$422.71 billion $480,750
Aug 30, 9 PM $0.00633
-0.02%
$433.82 billion $477,256
Aug 30, 8 PM $0.00633
-0.29%
$433.89 billion $484,223
Aug 30, 7 PM $0.00635
-2.18%
$434.99 billion $487,922
Aug 30, 6 PM $0.00649
+1.60%
$444.61 billion $490,501
Aug 30, 5 PM $0.00638
+0.69%
$437.45 billion $487,852
Aug 30, 4 PM $0.00634
+1.34%
$434.5 billion $491,613
Aug 30, 3 PM $0.00625
-2.45%
$428.66 billion $489,174
Aug 30, 2 PM $0.00641
-1.17%
$439.42 billion $495,903
Aug 30, 1 PM $0.00649
-0.73%
$444.54 billion $500,002
Aug 30, 12 PM $0.00653
+0.35%
$447.76 billion $504,959
Aug 30, 11 AM $0.00651
-0.07%
$446.07 billion $504,152
Aug 30, 10 AM $0.00651
+0.26%
$446.41 billion $503,950
Aug 30, 9 AM $0.0065
+0.85%
$445.24 billion $506,964
Aug 30, 8 AM $0.00644
-2.15%
$441.51 billion $509,874
Aug 30, 7 AM $0.0066
-0.35%
$452.17 billion $504,123
Aug 30, 6 AM $0.00662
-0.05%
$453.68 billion $507,298
Aug 30, 5 AM $0.00662
+0.61%
$453.74 billion $507,147
Aug 30, 4 AM $0.00657
-0.24%
$450.13 billion $506,506
Aug 30, 3 AM $0.0066
-0.11%
$452.05 billion $504,270
Aug 30, 2 AM $0.00662
+0.55%
$453.6 billion $507,878
Aug 30, 1 AM $0.00659
+3.17%
$451.8 billion $510,158
Aug 30, 12 AM $0.00639
-0.02%
$438.23 billion $505,096
Aug 29, 11 PM $0.00639
-1.88%
$438.28 billion $505,260
Aug 29, 10 PM $0.00651
-0.67%
$446.36 billion $508,215
Aug 29, 9 PM $0.00655
-1.34%
$448.59 billion $513,785
Aug 29, 8 PM $0.00666
+1.25%
$456.13 billion $507,659
Aug 29, 7 PM $0.00657
+0.73%
$450.34 billion $505,227
Aug 29, 6 PM $0.00652
-0.39%
$447.09 billion $513,804
Aug 29, 5 PM $0.00655
+0.00%
$448.84 billion $514,215
Aug 29, 4 PM $0.00655
+0.66%
$448.87 billion $513,792
Aug 29, 3 PM $0.00651
-1.17%
$446.03 billion $519,740
Aug 29, 2 PM $0.00658
+2.77%
$451.16 billion $514,640
Aug 29, 1 PM $0.0064
+0.14%
$438.98 billion $505,430
Aug 29, 12 PM $0.0064
-0.71%
$438.42 billion $501,828
Aug 29, 11 AM $0.00644
+0.57%
$441.65 billion $502,883
Aug 29, 10 AM $0.00641
-0.42%
$439.19 billion $499,374
Aug 29, 9 AM $0.00644
+0.56%
$441.12 billion $497,584
Aug 29, 8 AM $0.0064
-0.31%
$438.66 billion $492,847