Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 AM $0.00616
-1.77%
$422.49 billion $496,640
Sep 4, 10 AM $0.00627
-1.49%
$430.03 billion $494,438
Sep 4, 9 AM $0.00637
-1.34%
$436.58 billion $495,229
Sep 4, 8 AM $0.00646
+0.61%
$442.49 billion $500,816
Sep 4, 7 AM $0.00642
+0.32%
$439.79 billion $495,627
Sep 4, 6 AM $0.0064
+0.26%
$438.35 billion $498,047
Sep 4, 5 AM $0.00638
+4.39%
$437.22 billion $500,806
Sep 4, 4 AM $0.00611
-0.26%
$418.84 billion $497,334
Sep 4, 3 AM $0.00613
+0.09%
$419.92 billion $496,622
Sep 4, 2 AM $0.00612
+0.14%
$419.53 billion $503,418
Sep 4, 1 AM $0.00613
-0.26%
$420.22 billion $503,449
Sep 4, 12 AM $0.00615
+0.08%
$421.37 billion $508,665
Sep 3, 11 PM $0.00614
+3.35%
$421.03 billion $504,510
Sep 3, 10 PM $0.00594
+2.13%
$407.39 billion $495,097
Sep 3, 9 PM $0.00582
+0.06%
$398.83 billion $487,378
Sep 3, 8 PM $0.00581
-7.19%
$398.49 billion $489,513
Sep 3, 7 PM $0.00627
+0.03%
$429.42 billion $476,823
Sep 3, 6 PM $0.00626
+0.75%
$429.31 billion $477,988
Sep 3, 5 PM $0.00622
+0.51%
$426.09 billion $480,432
Sep 3, 4 PM $0.00619
-1.57%
$423.95 billion $480,291
Sep 3, 3 PM $0.00628
+2.67%
$430.68 billion $483,457
Sep 3, 2 PM $0.00612
+1.82%
$419.37 billion $482,828
Sep 3, 1 PM $0.00601
+0.84%
$411.87 billion $481,357
Sep 3, 12 PM $0.00596
+1.65%
$408.31 billion $485,209
Sep 3, 11 AM $0.00586
+0.40%
$401.64 billion $479,069
Sep 3, 10 AM $0.00584
+0.73%
$400.02 billion $479,331
Sep 3, 9 AM $0.00579
-1.36%
$397.1 billion $480,331
Sep 3, 8 AM $0.00587
+0.24%
$402.58 billion $477,725
Sep 3, 7 AM $0.00586
-0.37%
$401.63 billion $482,743
Sep 3, 6 AM $0.00588
-0.25%
$403.11 billion $501,237
Sep 3, 5 AM $0.0059
-1.22%
$404.16 billion $501,006
Sep 3, 4 AM $0.00597
+0.13%
$409.15 billion $507,086
Sep 3, 3 AM $0.00596
-0.47%
$408.63 billion $509,827
Sep 3, 2 AM $0.00599
+0.49%
$410.48 billion $502,647
Sep 3, 1 AM $0.00596
+0.06%
$408.48 billion $503,125
Sep 3, 12 AM $0.00596
-0.92%
$408.81 billion $499,688
Sep 2, 11 PM $0.00602
-0.37%
$412.62 billion $504,493
Sep 2, 10 PM $0.00604
-0.29%
$414.15 billion $505,970
Sep 2, 9 PM $0.00606
-0.91%
$415.37 billion $501,219
Sep 2, 8 PM $0.00612
-0.35%
$419.18 billion $509,581
Sep 2, 7 PM $0.00614
-1.79%
$420.66 billion $504,507
Sep 2, 6 PM $0.00625
-0.34%
$428.34 billion $506,062
Sep 2, 5 PM $0.00627
+0.03%
$429.87 billion $509,941
Sep 2, 4 PM $0.00627
-0.76%
$429.77 billion $515,175
Sep 2, 3 PM $0.00632
-0.17%
$432.91 billion $513,908
Sep 2, 2 PM $0.00633
-0.87%
$433.63 billion $524,457
Sep 2, 1 PM $0.00638
+0.34%
$437.49 billion $526,378
Sep 2, 12 PM $0.00636
-0.52%
$436.09 billion $524,194
Sep 2, 11 AM $0.0064
-1.20%
$438.37 billion $530,756
Sep 2, 10 AM $0.00647
-3.05%
$443.69 billion $531,878