Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:47 AM $0.00614
+0.06%
$419.93 billion $448,064
12:46 AM $0.00613
+0.00%
$419.93 billion $448,394
12:45 AM $0.00613
+0.00%
$419.93 billion $448,388
12:44 AM $0.00613
+0.00%
$419.04 billion $448,388
12:43 AM $0.00613
-0.11%
$419.04 billion $448,388
12:42 AM $0.00614
-0.04%
$419.04 billion $448,508
12:41 AM $0.00614
+0.00%
$419.04 billion $448,570
12:40 AM $0.00614
+0.00%
$419.04 billion $448,565
12:39 AM $0.00614
+0.00%
$419.67 billion $448,565
12:38 AM $0.00614
+0.09%
$419.67 billion $448,570
12:37 AM $0.00614
-0.02%
$419.67 billion $448,496
12:36 AM $0.00614
+0.00%
$419.67 billion $448,569
12:35 AM $0.00614
+0.00%
$419.67 billion $448,574
12:34 AM $0.00614
+0.00%
$419.36 billion $448,569
12:33 AM $0.00614
-0.15%
$419.36 billion $448,579
12:32 AM $0.00615
-0.02%
$419.36 billion $448,458
12:31 AM $0.00615
+0.00%
$419.36 billion $448,637
12:30 AM $0.00615
+0.00%
$419.36 billion $448,632
12:29 AM $0.00615
+0.00%
$420.06 billion $448,632
12:28 AM $0.00615
+0.00%
$420.06 billion $448,626
12:27 AM $0.00615
+0.01%
$420.06 billion $448,289
12:26 AM $0.00615
+0.00%
$420.06 billion $448,376
12:25 AM $0.00615
+0.00%
$420.06 billion $448,354
12:24 AM $0.00615
+0.00%
$420.01 billion $448,354
12:23 AM $0.00615
+0.00%
$420.01 billion $448,359
12:22 AM $0.00615
-0.04%
$420.01 billion $447,805
12:21 AM $0.00615
+0.00%
$420.01 billion $447,852
12:20 AM $0.00615
+0.00%
$420.01 billion $447,852
12:19 AM $0.00615
+0.00%
$420.17 billion $447,852
12:18 AM $0.00615
+0.01%
$420.17 billion $447,857
12:17 AM $0.00615
-0.02%
$420.17 billion $447,278
12:16 AM $0.00615
+0.00%
$420.17 billion $447,079
12:15 AM $0.00615
+0.00%
$420.17 billion $447,079
12:14 AM $0.00615
+0.00%
$420.22 billion $447,079
12:13 AM $0.00615
+0.10%
$420.22 billion $447,090
12:12 AM $0.00615
+0.07%
$420.22 billion $446,664
12:11 AM $0.00614
+0.00%
$420.22 billion $446,700
12:10 AM $0.00614
+0.00%
$420.22 billion $446,700
12:09 AM $0.00614
+0.00%
$419.52 billion $446,700
12:08 AM $0.00614
-0.45%
$419.52 billion $446,700
12:07 AM $0.00617
+0.00%
$419.52 billion $446,552
12:06 AM $0.00617
+0.00%
$419.52 billion $446,526
12:05 AM $0.00617
+0.00%
$419.52 billion $446,529
12:04 AM $0.00617
+0.00%
$421.42 billion $446,535
12:03 AM $0.00617
+0.00%
$421.42 billion $446,572
12:02 AM $0.00617
-0.03%
$421.42 billion $446,634
12:01 AM $0.00617
+0.00%
$421.42 billion $446,613
12:00 AM $0.00617
+0.00%
$421.42 billion $446,613
11:59 PM $0.00617
+0.00%
$421.53 billion $446,613
11:58 PM $0.00617
+0.12%
$421.53 billion $446,623