Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00603
+0.00%
$411.72 billion $451,406
Yesterday $0.00617
+2.27%
$421.53 billion $446,613
Sep 25, 2026 $0.00603
+0.62%
$412.39 billion $462,389
Sep 24, 2026 $0.006
+0.94%
$409.87 billion $510,378
Sep 23, 2026 $0.00583
-8.33%
$406.2 billion $914,513
Sep 22, 2026 $0.00584
-5.79%
$399.1 billion $503,786
Sep 21, 2026 $0.0062
+4.40%
$423.63 billion $433,468
Sep 20, 2026 $0.00594
+3.04%
$405.8 billion $563,785
Sep 19, 2026 $0.00576
-3.14%
$394.4 billion $452,661
Sep 18, 2026 $0.00595
+1.37%
$407.18 billion $544,678
Sep 17, 2026 $0.00587
+5.33%
$401.64 billion $473,836
Sep 16, 2026 $0.00557
+3.32%
$381.31 billion $474,891
Sep 15, 2026 $0.00539
-3.60%
$369.07 billion $471,439
Sep 14, 2026 $0.00559
-6.48%
$382.93 billion $503,132
Sep 13, 2026 $0.00598
+9.06%
$410.13 billion $576,851
Sep 12, 2026 $0.00548
+4.62%
$375.39 billion $500,876
Sep 11, 2026 $0.00524
+3.71%
$359.15 billion $528,305
Sep 10, 2026 $0.00505
+0.51%
$346.32 billion $499,569
Sep 9, 2026 $0.00503
-4.47%
$344.42 billion $520,233
Sep 8, 2026 $0.00526
+0.25%
$360.54 billion $513,676
Sep 7, 2026 $0.00525
-15.33%
$359.62 billion $542,795
Sep 6, 2026 $0.0062
-2.81%
$424.86 billion $445,930
Sep 5, 2026 $0.00638
+2.41%
$437.01 billion $459,152
Sep 4, 2026 $0.00623
+1.40%
$426.93 billion $474,609
Sep 3, 2026 $0.00614
+2.04%
$421.03 billion $504,510
Sep 2, 2026 $0.00602
+3.54%
$412.62 billion $504,493
Sep 1, 2026 $0.0058
-10.37%
$398.5 billion $493,588
Aug 31, 2026 $0.00648
+5.41%
$443.81 billion $499,804
Aug 30, 2026 $0.00613
-4.20%
$421.15 billion $484,067
Aug 29, 2026 $0.00639
-1.11%
$437.31 billion $505,260
Aug 28, 2026 $0.00646
-8.66%
$444.32 billion $484,838
Aug 27, 2026 $0.00708
-4.04%
$485.05 billion $528,235
Aug 26, 2026 $0.00738
+0.34%
$505.48 billion $497,691
Aug 25, 2026 $0.00735
-6.89%
$503.75 billion $476,249
Aug 24, 2026 $0.00789
+1.80%
$540.9 billion $474,867
Aug 23, 2026 $0.00775
+3.22%
$531.35 billion $477,594
Aug 22, 2026 $0.00751
-13.19%
$514.66 billion $515,841
Aug 21, 2026 $0.00865
+4.69%
$594.71 billion $494,931
Aug 20, 2026 $0.00826
+4.96%
$568.09 billion $496,102
Aug 19, 2026 $0.00787
+11.60%
$541.25 billion $473,409
Aug 18, 2026 $0.00705
+2.04%
$485 billion $454,888
Aug 17, 2026 $0.00691
-9.30%
$475.29 billion $467,082
Aug 16, 2026 $0.00762
-2.57%
$524.03 billion $446,911
Aug 15, 2026 $0.00782
-1.01%
$537.8 billion $431,453
Aug 14, 2026 $0.0079
-3.84%
$543.31 billion $427,764
Aug 13, 2026 $0.00822
+1.31%
$565.01 billion $421,479
Aug 12, 2026 $0.00811
-9.23%
$557.7 billion $441,283
Aug 11, 2026 $0.00893
+6.25%
$614.44 billion $452,951
Aug 10, 2026 $0.00841
-3.92%
$578.32 billion $449,997
Aug 9, 2026 $0.00875
-2.94%
$601.91 billion $488,984
Download