Peace Frog Historical Data

PEACE Page 9
Date Close Price change Market cap Trading volume
4:13 PM $ 0.0000231
+0.00%
$ 23,095 $ 113,386
4:12 PM $ 0.0000233
+0.00%
$ 23,095 $ 113,357
4:11 PM $ 0.0000233
+0.00%
$ 23,095 $ 113,357
4:10 PM $ 0.0000232
+0.00%
$ 23,095 $ 113,339
4:09 PM $ 0.0000232
+0.00%
$ 23,168 $ 113,339
4:08 PM $ 0.0000234
+0.00%
$ 23,168 $ 113,259
4:07 PM $ 0.0000234
+0.00%
$ 23,168 $ 113,259
4:06 PM $ 0.0000234
+0.00%
$ 23,168 $ 113,176
4:05 PM $ 0.0000234
+0.00%
$ 23,168 $ 113,146
4:04 PM $ 0.0000235
+0.00%
$ 23,462 $ 113,146
4:03 PM $ 0.0000235
+0.00%
$ 23,462 $ 113,147
4:02 PM $ 0.0000235
+0.00%
$ 23,462 $ 113,147
4:01 PM $ 0.0000234
+0.00%
$ 23,462 $ 113,253
4:00 PM $ 0.0000235
+0.00%
$ 23,462 $ 113,253
3:59 PM $ 0.0000235
+0.00%
$ 23,534 $ 113,294
3:58 PM $ 0.0000227
+0.00%
$ 23,534 $ 113,379
3:57 PM $ 0.0000227
+0.00%
$ 23,534 $ 113,379
3:56 PM $ 0.0000228
+0.00%
$ 23,534 $ 113,480
3:55 PM $ 0.0000228
+0.00%
$ 23,534 $ 113,480
3:54 PM $ 0.0000228
+0.00%
$ 22,749 $ 113,528
3:53 PM $ 0.0000228
+0.00%
$ 22,749 $ 113,528
3:52 PM $ 0.0000228
+0.00%
$ 22,749 $ 113,529
3:51 PM $ 0.0000228
+0.00%
$ 22,749 $ 113,529
3:50 PM $ 0.0000229
+0.00%
$ 22,749 $ 113,449
3:49 PM $ 0.0000228
+0.00%
$ 22,802 $ 113,449
3:48 PM $ 0.0000227
+0.00%
$ 22,802 $ 113,463
3:47 PM $ 0.0000227
+0.00%
$ 22,802 $ 113,505
3:46 PM $ 0.0000227
+0.00%
$ 22,802 $ 113,505
3:45 PM $ 0.0000227
+0.00%
$ 22,802 $ 113,539
3:44 PM $ 0.0000228
+0.00%
$ 22,755 $ 113,456
3:43 PM $ 0.0000228
+0.00%
$ 22,755 $ 113,456
3:42 PM $ 0.0000228
+0.00%
$ 22,755 $ 113,395
3:41 PM $ 0.0000228
+0.00%
$ 22,755 $ 113,395
3:40 PM $ 0.0000228
+0.00%
$ 22,755 $ 113,399
3:39 PM $ 0.0000228
+0.00%
$ 22,827 $ 113,399
3:38 PM $ 0.0000228
+0.00%
$ 22,827 $ 113,551
3:37 PM $ 0.0000227
+0.00%
$ 22,827 $ 113,551
3:36 PM $ 0.0000226
+0.00%
$ 22,827 $ 113,617
3:35 PM $ 0.0000227
+0.00%
$ 22,827 $ 113,808
3:34 PM $ 0.0000227
+0.00%
$ 22,715 $ 113,808
3:33 PM $ 0.0000227
+0.00%
$ 22,715 $ 113,868
3:32 PM $ 0.0000227
+0.00%
$ 22,715 $ 113,959
3:31 PM $ 0.0000226
+0.00%
$ 22,715 $ 113,959
3:30 PM $ 0.0000227
+0.00%
$ 22,715 $ 114,048
3:29 PM $ 0.0000227
+0.00%
$ 22,698 $ 114,048
3:28 PM $ 0.0000227
+0.00%
$ 22,698 $ 114,094
3:27 PM $ 0.0000226
+0.00%
$ 22,698 $ 114,094
3:26 PM $ 0.0000226
+0.00%
$ 22,698 $ 114,183
3:25 PM $ 0.0000228
+0.00%
$ 22,698 $ 114,183
3:24 PM $ 0.0000229
+0.00%
$ 22,874 $ 114,092