Peace Frog Historical Data

PEACE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0000411
-0.39%
$ 41,111 $ 118,140
Jun 1, 9 AM $ 0.0000413
+1.28%
$ 41,342 $ 117,092
Jun 1, 8 AM $ 0.0000408
-0.23%
$ 40,837 $ 114,161
Jun 1, 7 AM $ 0.000041
+0.11%
$ 40,993 $ 112,102
Jun 1, 6 AM $ 0.000041
+1.52%
$ 40,947 $ 110,970
Jun 1, 5 AM $ 0.0000404
-3.43%
$ 40,353 $ 109,472
Jun 1, 4 AM $ 0.0000418
-1.29%
$ 41,786 $ 109,420
Jun 1, 3 AM $ 0.0000423
-0.41%
$ 42,318 $ 110,074
Jun 1, 2 AM $ 0.0000425
-0.21%
$ 42,504 $ 110,908
Jun 1, 1 AM $ 0.0000426
-0.24%
$ 42,643 $ 113,146
Jun 1, 12 AM $ 0.0000427
-0.80%
$ 42,708 $ 113,888
May 31, 11 PM $ 0.000043
+1.59%
$ 43,014 $ 113,628
May 31, 10 PM $ 0.0000424
+0.23%
$ 42,359 $ 113,872
May 31, 9 PM $ 0.0000422
+1.30%
$ 42,210 $ 113,265
May 31, 8 PM $ 0.0000417
+0.42%
$ 41,670 $ 114,217
May 31, 7 PM $ 0.0000415
+0.09%
$ 41,546 $ 114,218
May 31, 6 PM $ 0.0000415
-2.57%
$ 41,459 $ 114,483
May 31, 5 PM $ 0.0000426
-1.00%
$ 42,554 $ 114,578
May 31, 4 PM $ 0.000043
+0.93%
$ 42,984 $ 114,402
May 31, 3 PM $ 0.0000426
-0.18%
$ 42,562 $ 114,783
May 31, 2 PM $ 0.0000426
-0.93%
$ 42,633 $ 115,730
May 31, 1 PM $ 0.000043
+0.62%
$ 43,031 $ 115,751
May 31, 12 PM $ 0.0000428
-1.27%
$ 42,769 $ 115,230
May 31, 11 AM $ 0.0000431
-2.24%
$ 43,115 $ 114,868
May 31, 10 AM $ 0.000044
+0.29%
$ 44,045 $ 116,023
May 31, 9 AM $ 0.0000439
-0.50%
$ 43,937 $ 116,660
May 31, 8 AM $ 0.0000443
-0.84%
$ 44,261 $ 117,048
May 31, 7 AM $ 0.0000441
-0.68%
$ 44,083 $ 116,891
May 31, 6 AM $ 0.0000444
-0.86%
$ 44,384 $ 116,742
May 31, 5 AM $ 0.0000447
-0.33%
$ 44,745 $ 117,193
May 31, 4 AM $ 0.0000448
+1.12%
$ 44,832 $ 116,993
May 31, 3 AM $ 0.0000444
-0.37%
$ 44,398 $ 115,745
May 31, 2 AM $ 0.0000447
+1.54%
$ 44,655 $ 115,882
May 31, 1 AM $ 0.000044
+0.04%
$ 43,954 $ 114,849
May 31, 12 AM $ 0.0000439
-1.04%
$ 43,876 $ 114,334
May 30, 11 PM $ 0.0000442
+1.85%
$ 44,181 $ 114,213
May 30, 10 PM $ 0.0000434
+0.27%
$ 43,429 $ 113,954
May 30, 9 PM $ 0.0000433
-1.10%
$ 43,301 $ 113,735
May 30, 8 PM $ 0.0000437
-1.22%
$ 43,652 $ 113,254
May 30, 7 PM $ 0.0000442
+1.41%
$ 44,172 $ 112,353
May 30, 6 PM $ 0.0000437
-0.62%
$ 43,653 $ 112,012
May 30, 5 PM $ 0.0000439
+0.67%
$ 43,928 $ 111,728
May 30, 4 PM $ 0.0000437
-0.26%
$ 43,704 $ 112,089
May 30, 3 PM $ 0.0000439
-1.14%
$ 43,879 $ 112,937
May 30, 2 PM $ 0.0000445
+0.22%
$ 44,458 $ 113,556
May 30, 1 PM $ 0.0000441
+0.33%
$ 44,085 $ 113,443
May 30, 12 PM $ 0.0000439
-0.64%
$ 43,906 $ 113,481
May 30, 11 AM $ 0.0000443
+1.23%
$ 44,258 $ 113,440
May 30, 10 AM $ 0.0000436
-1.39%
$ 43,640 $ 111,613
May 30, 9 AM $ 0.0000443
-0.10%
$ 44,253 $ 111,325