Peace Frog Historical Data

PEACE Page 7
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0000228
+0.00%
$ 22,755 $ 113,395
3:40 PM $ 0.0000228
+0.00%
$ 22,755 $ 113,399
3:39 PM $ 0.0000228
+0.00%
$ 22,827 $ 113,399
3:38 PM $ 0.0000228
+0.00%
$ 22,827 $ 113,551
3:37 PM $ 0.0000227
+0.00%
$ 22,827 $ 113,551
3:36 PM $ 0.0000226
+0.00%
$ 22,827 $ 113,617
3:35 PM $ 0.0000227
+0.00%
$ 22,827 $ 113,808
3:34 PM $ 0.0000227
+0.00%
$ 22,715 $ 113,808
3:33 PM $ 0.0000227
+0.00%
$ 22,715 $ 113,868
3:32 PM $ 0.0000227
+0.00%
$ 22,715 $ 113,959
3:31 PM $ 0.0000226
+0.00%
$ 22,715 $ 113,959
3:30 PM $ 0.0000227
+0.00%
$ 22,715 $ 114,048
3:29 PM $ 0.0000227
+0.00%
$ 22,698 $ 114,048
3:28 PM $ 0.0000227
+0.00%
$ 22,698 $ 114,094
3:27 PM $ 0.0000226
+0.00%
$ 22,698 $ 114,094
3:26 PM $ 0.0000226
+0.00%
$ 22,698 $ 114,183
3:25 PM $ 0.0000228
+0.00%
$ 22,698 $ 114,183
3:24 PM $ 0.0000229
+0.00%
$ 22,874 $ 114,092
3:23 PM $ 0.0000228
+0.00%
$ 22,874 $ 114,044
3:22 PM $ 0.0000228
+0.00%
$ 22,874 $ 114,044
3:21 PM $ 0.0000229
+0.00%
$ 22,874 $ 113,935
3:20 PM $ 0.0000228
+0.00%
$ 22,874 $ 113,935
3:19 PM $ 0.0000227
+0.00%
$ 22,687 $ 113,934
3:18 PM $ 0.0000227
+0.00%
$ 22,687 $ 113,817
3:17 PM $ 0.0000228
+0.00%
$ 22,687 $ 113,817
3:16 PM $ 0.0000229
+0.00%
$ 22,687 $ 113,729
3:15 PM $ 0.0000227
+0.00%
$ 22,687 $ 113,729
3:14 PM $ 0.0000227
+0.00%
$ 22,710 $ 113,826
3:13 PM $ 0.0000226
+0.00%
$ 22,710 $ 113,915
3:12 PM $ 0.0000229
+0.00%
$ 22,710 $ 113,915
3:11 PM $ 0.0000229
+0.00%
$ 22,710 $ 113,951
3:10 PM $ 0.0000232
+0.00%
$ 22,710 $ 113,951
3:09 PM $ 0.0000232
+0.00%
$ 23,205 $ 113,903
3:08 PM $ 0.0000233
+0.00%
$ 23,205 $ 113,903
3:07 PM $ 0.0000234
+0.00%
$ 23,205 $ 113,862
3:06 PM $ 0.0000235
+0.00%
$ 23,205 $ 113,862
3:05 PM $ 0.0000234
+0.00%
$ 23,205 $ 113,769
3:04 PM $ 0.0000234
+0.00%
$ 23,418 $ 113,769
3:03 PM $ 0.0000234
+0.00%
$ 23,418 $ 113,667
3:02 PM $ 0.0000235
+0.00%
$ 23,418 $ 113,667
3:01 PM $ 0.0000235
+0.00%
$ 23,418 $ 113,633
3:00 PM $ 0.0000235
+0.00%
$ 23,418 $ 113,633
2:59 PM $ 0.0000236
+0.00%
$ 23,554 $ 113,567
2:58 PM $ 0.0000235
+0.00%
$ 23,554 $ 113,567
2:57 PM $ 0.0000236
+0.00%
$ 23,554 $ 113,570
2:56 PM $ 0.0000235
+0.00%
$ 23,554 $ 113,575
2:55 PM $ 0.0000236
+0.00%
$ 23,554 $ 113,575
2:54 PM $ 0.0000235
+0.00%
$ 23,524 $ 113,525
2:53 PM $ 0.0000236
+0.00%
$ 23,524 $ 113,525
2:52 PM $ 0.0000235
+0.00%
$ 23,524 $ 113,548