Peace Frog Historical Data

PEACE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.000037
+0.16%
$ 36,974 $ 117,692
Jun 3, 9 AM $ 0.0000369
-1.97%
$ 36,925 $ 116,598
Jun 3, 8 AM $ 0.0000377
+0.11%
$ 37,647 $ 116,458
Jun 3, 7 AM $ 0.0000376
+2.15%
$ 37,618 $ 115,374
Jun 3, 6 AM $ 0.0000369
-0.23%
$ 36,857 $ 113,274
Jun 3, 5 AM $ 0.0000369
-1.24%
$ 36,898 $ 113,097
Jun 3, 4 AM $ 0.0000373
+0.31%
$ 37,274 $ 113,475
Jun 3, 3 AM $ 0.0000372
-0.99%
$ 37,239 $ 113,070
Jun 3, 2 AM $ 0.0000377
+0.15%
$ 37,660 $ 112,520
Jun 3, 1 AM $ 0.000037
-1.14%
$ 37,044 $ 111,741
Jun 3, 12 AM $ 0.0000374
-1.15%
$ 37,433 $ 111,868
Jun 2, 11 PM $ 0.0000379
-1.06%
$ 37,889 $ 111,192
Jun 2, 10 PM $ 0.0000387
-1.90%
$ 38,676 $ 111,772
Jun 2, 9 PM $ 0.0000395
+0.03%
$ 39,453 $ 111,867
Jun 2, 8 PM $ 0.0000394
+0.28%
$ 39,440 $ 111,684
Jun 2, 7 PM $ 0.0000394
-1.08%
$ 39,373 $ 111,152
Jun 2, 6 PM $ 0.0000397
-0.68%
$ 39,674 $ 111,606
Jun 2, 5 PM $ 0.00004
+0.34%
$ 40,037 $ 111,634
Jun 2, 4 PM $ 0.0000399
+0.91%
$ 39,901 $ 111,444
Jun 2, 3 PM $ 0.0000395
-1.62%
$ 39,460 $ 110,648
Jun 2, 2 PM $ 0.0000402
+1.25%
$ 40,161 $ 111,043
Jun 2, 1 PM $ 0.0000397
+1.22%
$ 39,664 $ 111,070
Jun 2, 12 PM $ 0.0000396
+0.75%
$ 39,642 $ 111,633
Jun 2, 11 AM $ 0.0000392
-0.10%
$ 39,245 $ 110,747
Jun 2, 10 AM $ 0.0000394
+1.20%
$ 39,361 $ 111,474
Jun 2, 9 AM $ 0.000039
-1.68%
$ 39,017 $ 112,649
Jun 2, 8 AM $ 0.0000397
-0.30%
$ 39,685 $ 114,738
Jun 2, 7 AM $ 0.0000398
-0.60%
$ 39,805 $ 116,996
Jun 2, 6 AM $ 0.00004
-0.17%
$ 39,990 $ 117,405
Jun 2, 5 AM $ 0.0000401
-0.10%
$ 40,057 $ 118,957
Jun 2, 4 AM $ 0.0000402
+0.77%
$ 40,213 $ 118,705
Jun 2, 3 AM $ 0.00004
+0.46%
$ 40,020 $ 119,871
Jun 2, 2 AM $ 0.0000399
-0.02%
$ 39,877 $ 119,259
Jun 2, 1 AM $ 0.0000399
-0.76%
$ 39,924 $ 119,682
Jun 2, 12 AM $ 0.0000403
+0.04%
$ 40,312 $ 118,821
Jun 1, 11 PM $ 0.0000403
-1.00%
$ 40,343 $ 119,942
Jun 1, 10 PM $ 0.0000408
-0.52%
$ 40,749 $ 119,007
Jun 1, 9 PM $ 0.0000409
+0.68%
$ 40,944 $ 118,288
Jun 1, 8 PM $ 0.0000406
-0.99%
$ 40,629 $ 118,244
Jun 1, 7 PM $ 0.000041
+1.31%
$ 41,009 $ 119,120
Jun 1, 6 PM $ 0.0000405
-1.23%
$ 40,478 $ 119,380
Jun 1, 5 PM $ 0.000041
+2.59%
$ 41,001 $ 119,375
Jun 1, 4 PM $ 0.00004
-0.58%
$ 40,046 $ 119,746
Jun 1, 3 PM $ 0.0000403
-0.40%
$ 40,277 $ 120,184
Jun 1, 2 PM $ 0.0000404
+0.02%
$ 40,441 $ 119,706
Jun 1, 1 PM $ 0.0000404
-1.44%
$ 40,434 $ 118,445
Jun 1, 12 PM $ 0.000041
-0.49%
$ 41,024 $ 118,576
Jun 1, 11 AM $ 0.0000413
+0.57%
$ 41,312 $ 118,387
Jun 1, 10 AM $ 0.0000411
-0.39%
$ 41,111 $ 118,140
Jun 1, 9 AM $ 0.0000413
+1.28%
$ 41,342 $ 117,092