Peace Frog Historical Data

PEACE Page 6
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0000227
+0.00%
$ 22,687 $ 113,934
3:18 PM $ 0.0000227
+0.00%
$ 22,687 $ 113,817
3:17 PM $ 0.0000228
+0.00%
$ 22,687 $ 113,817
3:16 PM $ 0.0000229
+0.00%
$ 22,687 $ 113,729
3:15 PM $ 0.0000227
+0.00%
$ 22,687 $ 113,729
3:14 PM $ 0.0000227
+0.00%
$ 22,710 $ 113,826
3:13 PM $ 0.0000226
+0.00%
$ 22,710 $ 113,915
3:12 PM $ 0.0000229
+0.00%
$ 22,710 $ 113,915
3:11 PM $ 0.0000229
+0.00%
$ 22,710 $ 113,951
3:10 PM $ 0.0000232
+0.00%
$ 22,710 $ 113,951
3:09 PM $ 0.0000232
+0.00%
$ 23,205 $ 113,903
3:08 PM $ 0.0000233
+0.00%
$ 23,205 $ 113,903
3:07 PM $ 0.0000234
+0.00%
$ 23,205 $ 113,862
3:06 PM $ 0.0000235
+0.00%
$ 23,205 $ 113,862
3:05 PM $ 0.0000234
+0.00%
$ 23,205 $ 113,769
3:04 PM $ 0.0000234
+0.00%
$ 23,418 $ 113,769
3:03 PM $ 0.0000234
+0.00%
$ 23,418 $ 113,667
3:02 PM $ 0.0000235
+0.00%
$ 23,418 $ 113,667
3:01 PM $ 0.0000235
+0.00%
$ 23,418 $ 113,633
3:00 PM $ 0.0000235
+0.00%
$ 23,418 $ 113,633
2:59 PM $ 0.0000236
+0.00%
$ 23,554 $ 113,567
2:58 PM $ 0.0000235
+0.00%
$ 23,554 $ 113,567
2:57 PM $ 0.0000236
+0.00%
$ 23,554 $ 113,570
2:56 PM $ 0.0000235
+0.00%
$ 23,554 $ 113,575
2:55 PM $ 0.0000236
+0.00%
$ 23,554 $ 113,575
2:54 PM $ 0.0000235
+0.00%
$ 23,524 $ 113,525
2:53 PM $ 0.0000236
+0.00%
$ 23,524 $ 113,525
2:52 PM $ 0.0000235
+0.00%
$ 23,524 $ 113,548
2:51 PM $ 0.0000235
+0.00%
$ 23,524 $ 113,548
2:50 PM $ 0.0000235
+0.00%
$ 23,524 $ 113,571
2:49 PM $ 0.0000235
+0.00%
$ 23,524 $ 113,571
2:48 PM $ 0.0000235
+0.00%
$ 23,524 $ 113,533
2:47 PM $ 0.0000235
+0.00%
$ 23,524 $ 113,533
2:46 PM $ 0.0000235
+0.00%
$ 23,524 $ 113,525
2:45 PM $ 0.0000235
+0.00%
$ 23,524 $ 113,525
2:44 PM $ 0.0000236
+0.00%
$ 23,549 $ 113,616
2:43 PM $ 0.0000235
+0.00%
$ 23,549 $ 113,616
2:42 PM $ 0.0000235
+0.00%
$ 23,549 $ 113,566
2:41 PM $ 0.0000235
+0.00%
$ 23,549 $ 113,566
2:40 PM $ 0.0000236
+0.00%
$ 23,549 $ 113,381
2:39 PM $ 0.0000235
+0.00%
$ 23,530 $ 113,381
2:38 PM $ 0.0000235
+0.00%
$ 23,530 $ 113,154
2:37 PM $ 0.0000235
+0.00%
$ 23,530 $ 113,154
2:36 PM $ 0.0000235
+0.00%
$ 23,530 $ 113,042
2:35 PM $ 0.0000235
+0.00%
$ 23,530 $ 113,042
2:34 PM $ 0.0000236
+0.00%
$ 23,572 $ 113,365
2:33 PM $ 0.0000236
+0.00%
$ 23,572 $ 113,365
2:32 PM $ 0.0000236
+0.00%
$ 23,572 $ 113,463
2:31 PM $ 0.0000236
+0.00%
$ 23,572 $ 113,468
2:30 PM $ 0.0000236
+0.00%
$ 23,572 $ 113,468