Peace Frog Historical Data

PEACE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0000302
+4.61%
$ 30,205 $ 126,620
Jun 5, 10 AM $ 0.0000289
-0.09%
$ 28,942 $ 125,975
Jun 5, 9 AM $ 0.000029
-0.03%
$ 28,967 $ 128,011
Jun 5, 8 AM $ 0.000029
+0.12%
$ 29,000 $ 126,477
Jun 5, 7 AM $ 0.0000289
-2.10%
$ 28,864 $ 124,247
Jun 5, 6 AM $ 0.0000297
-3.14%
$ 29,654 $ 123,639
Jun 5, 5 AM $ 0.0000303
+2.29%
$ 30,346 $ 122,715
Jun 5, 4 AM $ 0.0000295
-0.98%
$ 29,533 $ 123,256
Jun 5, 3 AM $ 0.0000298
-0.36%
$ 29,819 $ 120,472
Jun 5, 2 AM $ 0.0000299
+0.68%
$ 29,927 $ 119,674
Jun 5, 1 AM $ 0.0000297
-0.04%
$ 29,707 $ 119,367
Jun 5, 12 AM $ 0.0000297
+2.72%
$ 29,718 $ 119,535
Jun 4, 11 PM $ 0.000029
-0.41%
$ 28,964 $ 119,155
Jun 4, 10 PM $ 0.0000291
+0.46%
$ 29,085 $ 121,099
Jun 4, 9 PM $ 0.000029
-0.51%
$ 28,950 $ 120,788
Jun 4, 8 PM $ 0.0000291
-0.39%
$ 29,093 $ 123,495
Jun 4, 7 PM $ 0.0000292
+0.41%
$ 29,206 $ 123,439
Jun 4, 6 PM $ 0.0000291
+0.32%
$ 29,131 $ 123,553
Jun 4, 5 PM $ 0.000029
+0.13%
$ 28,970 $ 123,947
Jun 4, 4 PM $ 0.0000289
-0.64%
$ 28,920 $ 123,650
Jun 4, 3 PM $ 0.0000291
+0.91%
$ 29,061 $ 122,970
Jun 4, 2 PM $ 0.0000288
-0.58%
$ 28,795 $ 123,178
Jun 4, 1 PM $ 0.000029
+0.47%
$ 29,037 $ 125,525
Jun 4, 12 PM $ 0.0000289
-0.84%
$ 28,886 $ 127,954
Jun 4, 11 AM $ 0.0000292
+3.83%
$ 29,195 $ 129,928
Jun 4, 10 AM $ 0.0000282
-15.12%
$ 28,157 $ 130,596
Jun 4, 9 AM $ 0.0000332
+1.15%
$ 33,173 $ 126,810
Jun 4, 8 AM $ 0.0000328
-0.02%
$ 32,841 $ 127,282
Jun 4, 7 AM $ 0.0000333
-2.62%
$ 33,298 $ 128,406
Jun 4, 6 AM $ 0.0000343
-1.60%
$ 34,258 $ 130,361
Jun 4, 5 AM $ 0.0000349
+0.44%
$ 34,851 $ 128,757
Jun 4, 4 AM $ 0.0000347
+6.70%
$ 34,667 $ 128,724
Jun 4, 3 AM $ 0.0000325
+1.18%
$ 32,491 $ 127,786
Jun 4, 2 AM $ 0.0000321
+1.63%
$ 32,113 $ 128,102
Jun 4, 1 AM $ 0.0000317
-2.14%
$ 31,692 $ 128,334
Jun 4, 12 AM $ 0.0000324
-5.57%
$ 32,437 $ 128,365
Jun 3, 11 PM $ 0.0000344
+0.00%
$ 34,426 $ 128,735
Jun 3, 10 PM $ 0.0000345
-0.09%
$ 34,459 $ 127,032
Jun 3, 9 PM $ 0.000034
-2.67%
$ 34,024 $ 127,278
Jun 3, 8 PM $ 0.000035
-0.32%
$ 34,956 $ 125,571
Jun 3, 7 PM $ 0.0000351
-0.74%
$ 35,058 $ 125,200
Jun 3, 6 PM $ 0.0000353
+4.33%
$ 35,260 $ 124,432
Jun 3, 5 PM $ 0.0000338
+0.74%
$ 33,787 $ 123,003
Jun 3, 4 PM $ 0.0000335
-0.44%
$ 33,537 $ 123,185
Jun 3, 3 PM $ 0.0000336
-0.99%
$ 33,625 $ 123,892
Jun 3, 2 PM $ 0.0000339
-5.88%
$ 33,924 $ 124,160
Jun 3, 1 PM $ 0.000036
+0.16%
$ 35,984 $ 121,973
Jun 3, 12 PM $ 0.0000359
-0.82%
$ 35,919 $ 118,961
Jun 3, 11 AM $ 0.0000362
-2.29%
$ 36,203 $ 118,023
Jun 3, 10 AM $ 0.000037
+0.16%
$ 36,974 $ 117,692