Peace Frog Historical Data

PEACE Page 5
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0000236
+0.00%
$ 23,554 $ 113,570
2:56 PM $ 0.0000235
+0.00%
$ 23,554 $ 113,575
2:55 PM $ 0.0000236
+0.00%
$ 23,554 $ 113,575
2:54 PM $ 0.0000235
+0.00%
$ 23,524 $ 113,525
2:53 PM $ 0.0000236
+0.00%
$ 23,524 $ 113,525
2:52 PM $ 0.0000235
+0.00%
$ 23,524 $ 113,548
2:51 PM $ 0.0000235
+0.00%
$ 23,524 $ 113,548
2:50 PM $ 0.0000235
+0.00%
$ 23,524 $ 113,571
2:49 PM $ 0.0000235
+0.00%
$ 23,524 $ 113,571
2:48 PM $ 0.0000235
+0.00%
$ 23,524 $ 113,533
2:47 PM $ 0.0000235
+0.00%
$ 23,524 $ 113,533
2:46 PM $ 0.0000235
+0.00%
$ 23,524 $ 113,525
2:45 PM $ 0.0000235
+0.00%
$ 23,524 $ 113,525
2:44 PM $ 0.0000236
+0.00%
$ 23,549 $ 113,616
2:43 PM $ 0.0000235
+0.00%
$ 23,549 $ 113,616
2:42 PM $ 0.0000235
+0.00%
$ 23,549 $ 113,566
2:41 PM $ 0.0000235
+0.00%
$ 23,549 $ 113,566
2:40 PM $ 0.0000236
+0.00%
$ 23,549 $ 113,381
2:39 PM $ 0.0000235
+0.00%
$ 23,530 $ 113,381
2:38 PM $ 0.0000235
+0.00%
$ 23,530 $ 113,154
2:37 PM $ 0.0000235
+0.00%
$ 23,530 $ 113,154
2:36 PM $ 0.0000235
+0.00%
$ 23,530 $ 113,042
2:35 PM $ 0.0000235
+0.00%
$ 23,530 $ 113,042
2:34 PM $ 0.0000236
+0.00%
$ 23,572 $ 113,365
2:33 PM $ 0.0000236
+0.00%
$ 23,572 $ 113,365
2:32 PM $ 0.0000236
+0.00%
$ 23,572 $ 113,463
2:31 PM $ 0.0000236
+0.00%
$ 23,572 $ 113,468
2:30 PM $ 0.0000236
+0.00%
$ 23,572 $ 113,468
2:29 PM $ 0.0000236
+0.00%
$ 23,563 $ 113,487
2:28 PM $ 0.0000236
+0.00%
$ 23,563 $ 113,487
2:27 PM $ 0.0000236
+0.00%
$ 23,563 $ 113,464
2:26 PM $ 0.0000236
+0.00%
$ 23,563 $ 113,428
2:25 PM $ 0.0000236
+0.00%
$ 23,563 $ 113,428
2:24 PM $ 0.0000236
+0.00%
$ 23,619 $ 113,291
2:23 PM $ 0.0000236
+0.00%
$ 23,619 $ 113,291
2:22 PM $ 0.0000236
+0.00%
$ 23,619 $ 113,012
2:21 PM $ 0.0000236
+0.00%
$ 23,619 $ 113,012
2:20 PM $ 0.0000235
+0.00%
$ 23,619 $ 112,876
2:19 PM $ 0.0000235
+0.00%
$ 23,541 $ 112,876
2:18 PM $ 0.0000236
+0.00%
$ 23,541 $ 112,875
2:17 PM $ 0.0000235
+0.00%
$ 23,541 $ 112,834
2:16 PM $ 0.0000235
+0.08%
$ 23,541 $ 112,834
2:15 PM $ 0.0000235
+0.00%
$ 23,541 $ 112,809
2:14 PM $ 0.0000235
+0.00%
$ 23,542 $ 112,804
2:13 PM $ 0.0000235
+0.00%
$ 23,542 $ 112,804
2:12 PM $ 0.0000235
+0.00%
$ 23,542 $ 112,851
2:11 PM $ 0.0000236
+0.00%
$ 23,542 $ 112,851
2:10 PM $ 0.0000236
+0.00%
$ 23,542 $ 112,851
2:09 PM $ 0.0000236
+0.00%
$ 23,561 $ 112,822
2:08 PM $ 0.0000236
-0.04%
$ 23,561 $ 112,690