Peace Frog Historical Data

PEACE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0000269
-1.70%
$ 26,872 $ 112,459
Jun 7, 11 AM $ 0.0000273
+0.68%
$ 27,290 $ 111,511
Jun 7, 10 AM $ 0.0000271
-3.92%
$ 27,092 $ 112,427
Jun 7, 9 AM $ 0.0000282
+1.88%
$ 28,204 $ 112,764
Jun 7, 8 AM $ 0.0000276
-4.73%
$ 27,620 $ 113,582
Jun 7, 7 AM $ 0.000029
+1.96%
$ 28,990 $ 114,980
Jun 7, 6 AM $ 0.0000284
+1.50%
$ 28,379 $ 116,275
Jun 7, 5 AM $ 0.000028
+3.83%
$ 27,959 $ 115,991
Jun 7, 4 AM $ 0.000027
+0.61%
$ 26,978 $ 114,458
Jun 7, 3 AM $ 0.0000268
-0.06%
$ 26,810 $ 114,640
Jun 7, 2 AM $ 0.0000269
+0.02%
$ 26,899 $ 115,091
Jun 7, 1 AM $ 0.0000269
+0.12%
$ 26,875 $ 116,657
Jun 7, 12 AM $ 0.0000268
+0.25%
$ 26,825 $ 117,125
Jun 6, 11 PM $ 0.0000268
+0.03%
$ 26,758 $ 115,824
Jun 6, 10 PM $ 0.0000266
-0.62%
$ 26,594 $ 116,373
Jun 6, 9 PM $ 0.0000268
-0.14%
$ 26,761 $ 116,361
Jun 6, 8 PM $ 0.0000267
-1.23%
$ 26,738 $ 117,751
Jun 6, 7 PM $ 0.0000271
-0.49%
$ 27,065 $ 119,499
Jun 6, 6 PM $ 0.0000272
-0.92%
$ 27,220 $ 120,063
Jun 6, 5 PM $ 0.0000275
-1.48%
$ 27,473 $ 119,278
Jun 6, 4 PM $ 0.0000279
+0.23%
$ 27,856 $ 120,006
Jun 6, 3 PM $ 0.000028
-1.06%
$ 28,033 $ 122,625
Jun 6, 2 PM $ 0.0000284
-0.50%
$ 28,363 $ 126,026
Jun 6, 1 PM $ 0.0000285
+6.56%
$ 28,487 $ 129,614
Jun 6, 12 PM $ 0.0000267
-0.95%
$ 26,717 $ 129,508
Jun 6, 11 AM $ 0.000027
+0.75%
$ 27,004 $ 131,451
Jun 6, 10 AM $ 0.0000268
-1.37%
$ 26,803 $ 131,149
Jun 6, 9 AM $ 0.0000272
+2.40%
$ 27,176 $ 131,837
Jun 6, 8 AM $ 0.0000265
-0.45%
$ 26,481 $ 132,799
Jun 6, 7 AM $ 0.0000266
-1.23%
$ 26,617 $ 133,790
Jun 6, 6 AM $ 0.0000269
-0.66%
$ 26,875 $ 135,403
Jun 6, 5 AM $ 0.0000272
+0.26%
$ 27,161 $ 137,685
Jun 6, 4 AM $ 0.0000271
-2.31%
$ 27,105 $ 137,855
Jun 6, 3 AM $ 0.000028
+0.88%
$ 27,949 $ 140,246
Jun 6, 2 AM $ 0.0000277
+0.76%
$ 27,727 $ 139,760
Jun 6, 1 AM $ 0.0000278
-0.76%
$ 27,778 $ 138,792
Jun 6, 12 AM $ 0.000028
-0.29%
$ 27,963 $ 137,697
Jun 5, 11 PM $ 0.000028
-1.05%
$ 28,041 $ 138,619
Jun 5, 10 PM $ 0.0000283
+0.72%
$ 28,337 $ 138,644
Jun 5, 9 PM $ 0.0000279
+1.30%
$ 27,858 $ 139,719
Jun 5, 8 PM $ 0.0000275
-0.65%
$ 27,501 $ 139,139
Jun 5, 7 PM $ 0.0000278
-1.19%
$ 27,768 $ 137,996
Jun 5, 6 PM $ 0.0000281
-1.91%
$ 28,103 $ 136,860
Jun 5, 5 PM $ 0.0000284
-1.37%
$ 28,366 $ 137,657
Jun 5, 4 PM $ 0.0000286
+0.25%
$ 28,644 $ 136,443
Jun 5, 3 PM $ 0.0000282
-2.61%
$ 28,178 $ 134,644
Jun 5, 2 PM $ 0.0000288
-1.42%
$ 28,791 $ 131,512
Jun 5, 1 PM $ 0.0000291
+0.74%
$ 29,094 $ 128,911
Jun 5, 12 PM $ 0.0000289
-4.61%
$ 28,860 $ 127,936
Jun 5, 11 AM $ 0.0000302
+4.61%
$ 30,205 $ 126,620