Peace Frog Historical Data

PEACE Page 4
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0000236
+0.00%
$ 23,572 $ 113,463
2:31 PM $ 0.0000236
+0.00%
$ 23,572 $ 113,468
2:30 PM $ 0.0000236
+0.00%
$ 23,572 $ 113,468
2:29 PM $ 0.0000236
+0.00%
$ 23,563 $ 113,487
2:28 PM $ 0.0000236
+0.00%
$ 23,563 $ 113,487
2:27 PM $ 0.0000236
+0.00%
$ 23,563 $ 113,464
2:26 PM $ 0.0000236
+0.00%
$ 23,563 $ 113,428
2:25 PM $ 0.0000236
+0.00%
$ 23,563 $ 113,428
2:24 PM $ 0.0000236
+0.00%
$ 23,619 $ 113,291
2:23 PM $ 0.0000236
+0.00%
$ 23,619 $ 113,291
2:22 PM $ 0.0000236
+0.00%
$ 23,619 $ 113,012
2:21 PM $ 0.0000236
+0.00%
$ 23,619 $ 113,012
2:20 PM $ 0.0000235
+0.00%
$ 23,619 $ 112,876
2:19 PM $ 0.0000235
+0.00%
$ 23,541 $ 112,876
2:18 PM $ 0.0000236
+0.00%
$ 23,541 $ 112,875
2:17 PM $ 0.0000235
+0.00%
$ 23,541 $ 112,834
2:16 PM $ 0.0000235
+0.08%
$ 23,541 $ 112,834
2:15 PM $ 0.0000235
+0.00%
$ 23,541 $ 112,809
2:14 PM $ 0.0000235
+0.00%
$ 23,542 $ 112,804
2:13 PM $ 0.0000235
+0.00%
$ 23,542 $ 112,804
2:12 PM $ 0.0000235
+0.00%
$ 23,542 $ 112,851
2:11 PM $ 0.0000236
+0.00%
$ 23,542 $ 112,851
2:10 PM $ 0.0000236
+0.00%
$ 23,542 $ 112,851
2:09 PM $ 0.0000236
+0.00%
$ 23,561 $ 112,822
2:08 PM $ 0.0000236
-0.04%
$ 23,561 $ 112,690
2:07 PM $ 0.0000236
+0.00%
$ 23,561 $ 112,690
2:06 PM $ 0.0000235
+0.00%
$ 23,561 $ 112,544
2:05 PM $ 0.0000235
+0.00%
$ 23,561 $ 112,544
2:04 PM $ 0.0000236
+0.00%
$ 23,583 $ 112,689
2:03 PM $ 0.0000236
+0.00%
$ 23,583 $ 112,689
2:02 PM $ 0.0000236
+0.00%
$ 23,583 $ 112,778
2:01 PM $ 0.0000235
+0.00%
$ 23,583 $ 112,778
2:00 PM $ 0.0000236
+0.00%
$ 23,583 $ 112,706
1:59 PM $ 0.0000236
+0.00%
$ 23,601 $ 112,706
1:58 PM $ 0.0000236
+0.00%
$ 23,601 $ 112,818
1:57 PM $ 0.0000236
+0.00%
$ 23,601 $ 112,818
1:56 PM $ 0.0000236
+0.00%
$ 23,601 $ 112,959
1:55 PM $ 0.0000236
+0.00%
$ 23,601 $ 112,959
1:54 PM $ 0.0000236
+0.00%
$ 23,592 $ 113,013
1:53 PM $ 0.0000236
+0.00%
$ 23,592 $ 113,013
1:52 PM $ 0.0000236
+0.00%
$ 23,592 $ 113,009
1:51 PM $ 0.0000236
+0.00%
$ 23,592 $ 113,009
1:50 PM $ 0.0000236
+0.00%
$ 23,592 $ 113,037
1:49 PM $ 0.0000236
+0.00%
$ 23,586 $ 113,037
1:48 PM $ 0.0000236
+0.00%
$ 23,586 $ 113,108
1:47 PM $ 0.0000236
+0.00%
$ 23,586 $ 113,108
1:46 PM $ 0.0000236
+0.00%
$ 23,586 $ 113,157
1:45 PM $ 0.0000236
+0.00%
$ 23,586 $ 113,157
1:44 PM $ 0.0000236
+0.00%
$ 23,578 $ 112,970
1:43 PM $ 0.0000236
+0.00%
$ 23,578 $ 112,970