Peace Frog Historical Data

PEACE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0000195
+6.78%
$ 19,464 $ 118,299
Jun 9, 10 AM $ 0.0000182
-0.36%
$ 18,224 $ 117,147
Jun 9, 9 AM $ 0.0000183
+0.40%
$ 18,306 $ 117,251
Jun 9, 8 AM $ 0.0000183
-0.76%
$ 18,268 $ 117,183
Jun 9, 7 AM $ 0.0000185
-2.49%
$ 18,459 $ 118,118
Jun 9, 6 AM $ 0.0000189
-12.83%
$ 18,879 $ 118,371
Jun 9, 5 AM $ 0.0000217
-0.76%
$ 21,747 $ 114,047
Jun 9, 4 AM $ 0.0000219
+2.01%
$ 21,923 $ 113,728
Jun 9, 3 AM $ 0.0000215
-2.11%
$ 21,492 $ 112,642
Jun 9, 2 AM $ 0.000022
+0.72%
$ 21,966 $ 112,986
Jun 9, 1 AM $ 0.0000219
+0.93%
$ 21,893 $ 113,839
Jun 9, 12 AM $ 0.0000216
-2.40%
$ 21,563 $ 114,565
Jun 8, 11 PM $ 0.0000218
-3.66%
$ 21,809 $ 113,540
Jun 8, 10 PM $ 0.0000226
-5.28%
$ 22,634 $ 112,964
Jun 8, 9 PM $ 0.0000239
+0.77%
$ 23,920 $ 112,627
Jun 8, 8 PM $ 0.0000237
+0.99%
$ 23,736 $ 113,086
Jun 8, 7 PM $ 0.0000235
-0.07%
$ 23,539 $ 112,713
Jun 8, 6 PM $ 0.0000235
-1.98%
$ 23,484 $ 111,063
Jun 8, 5 PM $ 0.000024
-1.82%
$ 23,974 $ 111,989
Jun 8, 4 PM $ 0.0000244
-1.78%
$ 24,370 $ 112,003
Jun 8, 3 PM $ 0.0000248
-0.32%
$ 24,804 $ 110,879
Jun 8, 2 PM $ 0.0000247
+0.04%
$ 24,713 $ 111,418
Jun 8, 1 PM $ 0.0000247
-1.59%
$ 24,672 $ 111,227
Jun 8, 12 PM $ 0.000025
-2.16%
$ 25,031 $ 111,195
Jun 8, 11 AM $ 0.0000254
-0.31%
$ 25,444 $ 111,420
Jun 8, 10 AM $ 0.0000255
-0.12%
$ 25,516 $ 111,505
Jun 8, 9 AM $ 0.0000253
+2.30%
$ 25,326 $ 112,515
Jun 8, 8 AM $ 0.0000247
-0.41%
$ 24,719 $ 112,742
Jun 8, 7 AM $ 0.0000248
+0.21%
$ 24,840 $ 112,401
Jun 8, 6 AM $ 0.0000248
-0.15%
$ 24,788 $ 111,574
Jun 8, 5 AM $ 0.0000248
-0.67%
$ 24,772 $ 111,067
Jun 8, 4 AM $ 0.0000249
+0.20%
$ 24,909 $ 111,331
Jun 8, 3 AM $ 0.0000249
-0.16%
$ 24,861 $ 112,176
Jun 8, 2 AM $ 0.0000249
-4.64%
$ 24,930 $ 112,557
Jun 8, 1 AM $ 0.0000262
+0.20%
$ 26,149 $ 111,948
Jun 8, 12 AM $ 0.0000261
-0.26%
$ 26,097 $ 111,500
Jun 7, 11 PM $ 0.0000262
+1.15%
$ 26,166 $ 112,635
Jun 7, 10 PM $ 0.0000258
+2.31%
$ 25,804 $ 112,735
Jun 7, 9 PM $ 0.0000252
+0.24%
$ 25,215 $ 112,260
Jun 7, 8 PM $ 0.0000252
-0.76%
$ 25,165 $ 111,505
Jun 7, 7 PM $ 0.0000254
-2.23%
$ 25,368 $ 111,134
Jun 7, 6 PM $ 0.0000262
+0.29%
$ 26,204 $ 112,400
Jun 7, 5 PM $ 0.0000262
-0.07%
$ 26,150 $ 112,825
Jun 7, 4 PM $ 0.0000262
-0.06%
$ 26,168 $ 113,170
Jun 7, 3 PM $ 0.0000262
-0.79%
$ 26,245 $ 113,267
Jun 7, 2 PM $ 0.0000265
-0.27%
$ 26,497 $ 112,842
Jun 7, 1 PM $ 0.0000266
-0.95%
$ 26,643 $ 111,634
Jun 7, 12 PM $ 0.0000269
-1.70%
$ 26,872 $ 112,459
Jun 7, 11 AM $ 0.0000273
+0.68%
$ 27,290 $ 111,511
Jun 7, 10 AM $ 0.0000271
-3.92%
$ 27,092 $ 112,427